| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 295 | 315 | 295 | 307.05 | 307.05 | +15.35 (+5.26%) | 14,644 |
| 17 Nov 2009 | INR | 274.25 | 294 | 274.25 | 291.7 | 291.7 | +8.1 (+2.86%) | 4,433 |
| 16 Nov 2009 | INR | 287 | 287 | 280 | 283.6 | 283.6 | +5.6 (+2.01%) | 4,056 |
| 13 Nov 2009 | INR | 287 | 287 | 278 | 278 | 278 | -3.4 (-1.21%) | 2,868 |
| 12 Nov 2009 | INR | 282.75 | 289.1 | 276.55 | 281.4 | 281.4 | -3.6 (-1.26%) | 1,703 |
| 11 Nov 2009 | INR | 285.05 | 288 | 279 | 285 | 285 | +3.35 (+1.19%) | 3,607 |
| 10 Nov 2009 | INR | 295 | 297.5 | 278 | 281.65 | 281.65 | -10.7 (-3.66%) | 4,223 |
| 9 Nov 2009 | INR | 296.8 | 296.8 | 289 | 292.35 | 292.35 | +2.8 (+0.97%) | 6,361 |
| 6 Nov 2009 | INR | 289.95 | 293.4 | 285.7 | 289.55 | 289.55 | +9.4 (+3.36%) | 8,501 |
| 5 Nov 2009 | INR | 273 | 287.9 | 265.1 | 280.15 | 280.15 | +8.15 (+3.00%) | 4,805 |
| 4 Nov 2009 | INR | 269.95 | 276.9 | 262.9 | 272 | 272 | +3 (+1.12%) | 3,607 |
| 3 Nov 2009 | INR | 285 | 288 | 260 | 269 | 269 | -16.4 (-5.75%) | 14,135 |
| 30 Oct 2009 | INR | 310.9 | 313.95 | 285 | 285.4 | 285.4 | -14.6 (-4.87%) | 10,836 |
| 29 Oct 2009 | INR | 294.8 | 318.5 | 286.55 | 300 | 300 | +2.35 (+0.79%) | 26,827 |
| 28 Oct 2009 | INR | 285 | 310.8 | 277 | 297.65 | 297.65 | +19.2 (+6.90%) | 18,258 |
| 27 Oct 2009 | INR | 301 | 301 | 272 | 278.45 | 278.45 | -24.45 (-8.07%) | 11,821 |
| 26 Oct 2009 | INR | 295 | 304.5 | 282.15 | 302.9 | 302.9 | +9.25 (+3.15%) | 14,861 |
| 23 Oct 2009 | INR | 325 | 325 | 290 | 293.65 | 293.65 | -19.45 (-6.21%) | 17,299 |
| 22 Oct 2009 | INR | 316 | 344 | 301.05 | 313.1 | 313.1 | -1.75 (-0.56%) | 47,837 |
| 21 Oct 2009 | INR | 268 | 321.7 | 268 | 314.85 | 314.85 | +46.75 (+17.44%) | 97,425 |
| 20 Oct 2009 | INR | 268 | 270.5 | 263 | 268.1 | 268.1 | +3.1 (+1.17%) | 14,414 |
| 17 Oct 2009 | INR | 263 | 269.95 | 261 | 265 | 265 | +3.1 (+1.18%) | 1,458 |
| 16 Oct 2009 | INR | 243 | 268 | 236.55 | 261.9 | 261.9 | +18.2 (+7.47%) | 11,395 |
| 15 Oct 2009 | INR | 245.1 | 245.1 | 242 | 243.7 | 243.7 | -2.2 (-0.89%) | 1,761 |
| 14 Oct 2009 | INR | 236.1 | 246.95 | 236.1 | 245.9 | 245.9 | +3.45 (+1.42%) | 1,376 |
| 12 Oct 2009 | INR | 243 | 247.45 | 240 | 242.45 | 242.45 | -0.55 (-0.23%) | 2,571 |
| 9 Oct 2009 | INR | 242.15 | 250 | 242.15 | 243 | 243 | -4.2 (-1.70%) | 2,906 |
| 8 Oct 2009 | INR | 253 | 253 | 245.8 | 247.2 | 247.2 | -3.8 (-1.51%) | 1,614 |
| 7 Oct 2009 | INR | 256.95 | 256.95 | 250.05 | 251 | 251 | +3.9 (+1.58%) | 1,628 |
| 6 Oct 2009 | INR | 253 | 254 | 241 | 247.1 | 247.1 | -2.9 (-1.16%) | 3,211 |
