| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | INR | 258 | 260 | 248 | 250 | 250 | -6.1 (-2.38%) | 1,858 |
| 1 Oct 2009 | INR | 260.3 | 264 | 254 | 256.1 | 256.1 | -3.9 (-1.50%) | 4,628 |
| 30 Sep 2009 | INR | 260.05 | 266.9 | 260 | 260 | 260 | -6.3 (-2.37%) | 2,667 |
| 29 Sep 2009 | INR | 269.5 | 274 | 264.6 | 266.3 | 266.3 | -0.3 (-0.11%) | 3,719 |
| 25 Sep 2009 | INR | 257 | 273 | 256.15 | 266.6 | 266.6 | +9.6 (+3.74%) | 6,000 |
| 24 Sep 2009 | INR | 253.2 | 258.25 | 249 | 257 | 257 | +1.65 (+0.65%) | 3,335 |
| 23 Sep 2009 | INR | 268 | 273.95 | 253.2 | 255.35 | 255.35 | -13.8 (-5.13%) | 9,818 |
| 22 Sep 2009 | INR | 265.5 | 273.5 | 265.05 | 269.15 | 269.15 | +5.7 (+2.16%) | 11,427 |
| 18 Sep 2009 | INR | 248 | 272 | 242.25 | 263.45 | 263.45 | +20.55 (+8.46%) | 15,828 |
| 17 Sep 2009 | INR | 253 | 254 | 240.2 | 242.9 | 242.9 | -9.75 (-3.86%) | 6,956 |
| 16 Sep 2009 | INR | 255 | 263 | 248.6 | 252.65 | 252.65 | -1.4 (-0.55%) | 7,681 |
| 15 Sep 2009 | INR | 238.7 | 271 | 238.7 | 254.05 | 254.05 | +19.5 (+8.31%) | 26,650 |
| 14 Sep 2009 | INR | 235 | 236 | 228 | 234.55 | 234.55 | +3.6 (+1.56%) | 2,213 |
| 11 Sep 2009 | INR | 235 | 235.15 | 228.8 | 230.95 | 230.95 | -6.55 (-2.76%) | 2,729 |
| 10 Sep 2009 | INR | 236 | 239.25 | 233.2 | 237.5 | 237.5 | -0.15 (-0.06%) | 3,091 |
| 9 Sep 2009 | INR | 220 | 239.45 | 220 | 237.65 | 237.65 | -1.1 (-0.46%) | 6,211 |
| 8 Sep 2009 | INR | 239.9 | 239.9 | 232.25 | 238.75 | 238.75 | +3.65 (+1.55%) | 6,718 |
| 7 Sep 2009 | INR | 234.25 | 238 | 232.15 | 235.1 | 235.1 | +7.6 (+3.34%) | 4,795 |
| 4 Sep 2009 | INR | 228 | 229.7 | 226.3 | 227.5 | 227.5 | -2.4 (-1.04%) | 2,418 |
| 3 Sep 2009 | INR | 235 | 235 | 226.35 | 229.9 | 229.9 | +2.05 (+0.90%) | 2,256 |
| 2 Sep 2009 | INR | 231.9 | 231.9 | 225.1 | 227.85 | 227.85 | -4.95 (-2.13%) | 2,051 |
| 1 Sep 2009 | INR | 241 | 241 | 232.05 | 232.8 | 232.8 | +3.25 (+1.42%) | 6,003 |
| 31 Aug 2009 | INR | 235 | 235 | 226.45 | 229.55 | 229.55 | -4.25 (-1.82%) | 3,109 |
| 28 Aug 2009 | INR | 224 | 238 | 224 | 233.8 | 233.8 | -6.1 (-2.54%) | 4,497 |
| 27 Aug 2009 | INR | 240 | 248 | 238 | 239.9 | 239.9 | -1.6 (-0.66%) | 7,192 |
| 26 Aug 2009 | INR | 228.5 | 246.85 | 227 | 241.5 | 241.5 | +17.05 (+7.60%) | 22,565 |
| 25 Aug 2009 | INR | 219 | 230 | 217.15 | 224.45 | 224.45 | +5.65 (+2.58%) | 8,919 |
| 24 Aug 2009 | INR | 230 | 230 | 211.55 | 218.8 | 218.8 | +2.15 (+0.99%) | 3,359 |
| 21 Aug 2009 | INR | 211.05 | 218.6 | 211 | 216.65 | 216.65 | +3.3 (+1.55%) | 1,401 |
| 20 Aug 2009 | INR | 210.1 | 213.6 | 210 | 213.35 | 213.35 | +5.85 (+2.82%) | 1,397 |
