| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 120 | 142 | 120 | 140.85 | 140.85 | +14.25 (+11.26%) | 16,575 |
| 6 Apr 2009 | INR | 129.7 | 130 | 121.1 | 126.6 | 126.6 | +10.7 (+9.23%) | 11,011 |
| 2 Apr 2009 | INR | 109.45 | 115.9 | 98.5 | 115.9 | 115.9 | +18.15 (+18.57%) | 12,600 |
| 1 Apr 2009 | INR | 101.95 | 101.95 | 89.2 | 97.75 | 97.75 | +6.15 (+6.71%) | 1,454 |
| 31 Mar 2009 | INR | 96.5 | 96.5 | 91.25 | 91.6 | 91.6 | -2 (-2.14%) | 926 |
| 30 Mar 2009 | INR | 91.5 | 98.25 | 91.5 | 93.6 | 93.6 | -1.4 (-1.47%) | 3,524 |
| 27 Mar 2009 | INR | 104 | 104 | 91.55 | 95 | 95 | 0.0 (0.0%) | 2,418 |
| 26 Mar 2009 | INR | 103.9 | 103.9 | 95 | 95 | 95 | -4.5 (-4.52%) | 2,145 |
| 25 Mar 2009 | INR | 100.5 | 101 | 97.5 | 99.5 | 99.5 | +2.7 (+2.79%) | 753 |
| 24 Mar 2009 | INR | 107.95 | 107.95 | 96.2 | 96.8 | 96.8 | -3.9 (-3.87%) | 2,603 |
| 23 Mar 2009 | INR | 95.5 | 101.5 | 95.5 | 100.7 | 100.7 | +1 (+1.00%) | 1,057 |
| 20 Mar 2009 | INR | 107.95 | 107.95 | 97 | 99.7 | 99.7 | -0.3 (-0.30%) | 1,789 |
| 19 Mar 2009 | INR | 111.95 | 111.95 | 93 | 100 | 100 | -0.5 (-0.50%) | 3,332 |
| 18 Mar 2009 | INR | 96.95 | 101 | 93.95 | 100.5 | 100.5 | +12.5 (+14.20%) | 2,935 |
| 17 Mar 2009 | INR | 87.95 | 92 | 87 | 88 | 88 | +3 (+3.53%) | 3,635 |
| 16 Mar 2009 | INR | 82 | 87.9 | 82 | 85 | 85 | +3 (+3.66%) | 7,746 |
| 13 Mar 2009 | INR | 86 | 86 | 81.05 | 82 | 82 | +0.4 (+0.49%) | 4,768 |
| 12 Mar 2009 | INR | 83 | 83 | 80.25 | 81.6 | 81.6 | +0.1 (+0.12%) | 795 |
| 9 Mar 2009 | INR | 85.15 | 85.15 | 81.3 | 81.5 | 81.5 | -6.5 (-7.39%) | 2,001 |
| 6 Mar 2009 | INR | 83 | 88 | 83 | 88 | 88 | +3.8 (+4.51%) | 870 |
| 5 Mar 2009 | INR | 89.5 | 89.5 | 83.65 | 84.2 | 84.2 | -3.8 (-4.32%) | 6,427 |
| 4 Mar 2009 | INR | 85 | 89.9 | 85 | 88 | 88 | 0.0 (0.0%) | 2,061 |
| 3 Mar 2009 | INR | 91 | 91 | 86.05 | 88 | 88 | -3.5 (-3.83%) | 1,414 |
| 2 Mar 2009 | INR | 91 | 92 | 90 | 91.5 | 91.5 | -0.2 (-0.22%) | 1,387 |
| 27 Feb 2009 | INR | 86.25 | 91.95 | 86.25 | 91.7 | 91.7 | -0.5 (-0.54%) | 1,302 |
| 26 Feb 2009 | INR | 96 | 97 | 91.2 | 92.2 | 92.2 | -3.75 (-3.91%) | 3,621 |
| 25 Feb 2009 | INR | 99 | 99 | 95.95 | 95.95 | 95.95 | -2.05 (-2.09%) | 1,048 |
| 24 Feb 2009 | INR | 101.3 | 101.3 | 97 | 98 | 98 | -3.25 (-3.21%) | 7,452 |
| 20 Feb 2009 | INR | 113.5 | 114 | 101.25 | 101.25 | 101.25 | -4.75 (-4.48%) | 837 |
| 19 Feb 2009 | INR | 112.8 | 112.8 | 105.7 | 106 | 106 | -1.5 (-1.40%) | 373 |
