| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 104 | 109.9 | 104 | 107.5 | 107.5 | -0.75 (-0.69%) | 301 |
| 17 Feb 2009 | INR | 113 | 113 | 108 | 108.25 | 108.25 | -3.75 (-3.35%) | 797 |
| 16 Feb 2009 | INR | 112 | 115.6 | 112 | 112 | 112 | +1.95 (+1.77%) | 442 |
| 13 Feb 2009 | INR | 112 | 114 | 108 | 110.05 | 110.05 | -1.95 (-1.74%) | 613 |
| 12 Feb 2009 | INR | 108 | 113.9 | 108 | 112 | 112 | +5 (+4.67%) | 1,196 |
| 11 Feb 2009 | INR | 104 | 108.45 | 103.65 | 107 | 107 | +3.4 (+3.28%) | 1,505 |
| 10 Feb 2009 | INR | 110.3 | 111 | 103 | 103.6 | 103.6 | -6.75 (-6.12%) | 2,635 |
| 9 Feb 2009 | INR | 115 | 115 | 106.5 | 110.35 | 110.35 | -3.45 (-3.03%) | 1,951 |
| 6 Feb 2009 | INR | 115.05 | 121 | 111 | 113.8 | 113.8 | -5.9 (-4.93%) | 2,101 |
| 5 Feb 2009 | INR | 111 | 121.4 | 111 | 119.7 | 119.7 | +3.45 (+2.97%) | 293 |
| 4 Feb 2009 | INR | 120 | 120 | 115 | 116.25 | 116.25 | -0.55 (-0.47%) | 1,537 |
| 3 Feb 2009 | INR | 124.25 | 124.25 | 115.75 | 116.8 | 116.8 | -5.2 (-4.26%) | 1,552 |
| 2 Feb 2009 | INR | 127 | 130 | 120.05 | 122 | 122 | -4 (-3.17%) | 1,125 |
| 30 Jan 2009 | INR | 117 | 126 | 117 | 126 | 126 | +3.25 (+2.65%) | 288 |
| 29 Jan 2009 | INR | 124 | 127.7 | 122.25 | 122.75 | 122.75 | -0.5 (-0.41%) | 260 |
| 28 Jan 2009 | INR | 122.8 | 125 | 122.8 | 123.25 | 123.25 | +2.25 (+1.86%) | 152 |
| 27 Jan 2009 | INR | 123.55 | 128 | 120.05 | 121 | 121 | -3 (-2.42%) | 1,966 |
| 23 Jan 2009 | INR | 124.1 | 127.7 | 123.95 | 124 | 124 | +1.8 (+1.47%) | 1,446 |
| 22 Jan 2009 | INR | 134.8 | 134.8 | 122.05 | 122.2 | 122.2 | +0.2 (+0.16%) | 781 |
| 21 Jan 2009 | INR | 131.95 | 132.9 | 122 | 122 | 122 | -9.25 (-7.05%) | 744 |
| 20 Jan 2009 | INR | 131.55 | 132.95 | 127.05 | 131.25 | 131.25 | -0.3 (-0.23%) | 460 |
| 19 Jan 2009 | INR | 131 | 134 | 130.35 | 131.55 | 131.55 | +1.45 (+1.11%) | 539 |
| 16 Jan 2009 | INR | 131.05 | 138.25 | 127.55 | 130.1 | 130.1 | -1.9 (-1.44%) | 3,497 |
| 15 Jan 2009 | INR | 130 | 132 | 126.05 | 132 | 132 | -2.3 (-1.71%) | 608 |
| 14 Jan 2009 | INR | 135 | 138.5 | 133.05 | 134.3 | 134.3 | +1.2 (+0.90%) | 1,773 |
| 13 Jan 2009 | INR | 135 | 138.75 | 127.05 | 133.1 | 133.1 | -2.9 (-2.13%) | 866 |
| 12 Jan 2009 | INR | 130 | 153.6 | 125 | 136 | 136 | +0.75 (+0.55%) | 1,253 |
| 9 Jan 2009 | INR | 135 | 141 | 131.05 | 135.25 | 135.25 | -3.3 (-2.38%) | 1,820 |
| 7 Jan 2009 | INR | 163.9 | 163.95 | 133.7 | 138.55 | 138.55 | -17.95 (-11.47%) | 5,719 |
| 6 Jan 2009 | INR | 167.7 | 171 | 155.15 | 156.5 | 156.5 | -11 (-6.57%) | 6,646 |
