| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 155 | 169 | 149.5 | 167.5 | 167.5 | +14.75 (+9.66%) | 14,103 |
| 2 Jan 2009 | INR | 160 | 162.4 | 152 | 152.75 | 152.75 | -4.25 (-2.71%) | 3,866 |
| 1 Jan 2009 | INR | 144.7 | 157 | 140 | 157 | 157 | +18 (+12.95%) | 2,500 |
| 31 Dec 2008 | INR | 147.8 | 147.8 | 139 | 139 | 139 | -1.7 (-1.21%) | 1,614 |
| 30 Dec 2008 | INR | 147 | 147 | 139.5 | 140.7 | 140.7 | +1.75 (+1.26%) | 366 |
| 29 Dec 2008 | INR | 134 | 142.5 | 134 | 138.95 | 138.95 | +2.95 (+2.17%) | 737 |
| 26 Dec 2008 | INR | 134.45 | 145 | 134.45 | 136 | 136 | -8.6 (-5.95%) | 1,808 |
| 24 Dec 2008 | INR | 132.35 | 149 | 132.35 | 144.6 | 144.6 | -0.4 (-0.28%) | 1,772 |
| 23 Dec 2008 | INR | 144 | 147 | 143 | 145 | 145 | -1.75 (-1.19%) | 923 |
| 22 Dec 2008 | INR | 142.5 | 146.95 | 135.85 | 146.75 | 146.75 | +4 (+2.80%) | 1,372 |
| 19 Dec 2008 | INR | 140.1 | 146 | 140.1 | 142.75 | 142.75 | +2.85 (+2.04%) | 2,478 |
| 18 Dec 2008 | INR | 137 | 145 | 137 | 139.9 | 139.9 | -5.95 (-4.08%) | 879 |
| 17 Dec 2008 | INR | 142.4 | 151 | 140 | 145.85 | 145.85 | -5.2 (-3.44%) | 4,917 |
| 16 Dec 2008 | INR | 146 | 156.75 | 143.05 | 151.05 | 151.05 | -1.6 (-1.05%) | 2,899 |
| 15 Dec 2008 | INR | 145 | 155 | 143 | 152.65 | 152.65 | +16.05 (+11.75%) | 2,608 |
| 12 Dec 2008 | INR | 141 | 142.5 | 136.3 | 136.6 | 136.6 | -5.4 (-3.80%) | 929 |
| 11 Dec 2008 | INR | 141 | 146 | 140 | 142 | 142 | 0.0 (0.0%) | 491 |
| 10 Dec 2008 | INR | 142.2 | 142.3 | 140.1 | 142 | 142 | +0.95 (+0.67%) | 112 |
| 8 Dec 2008 | INR | 138 | 141.6 | 134.7 | 141.05 | 141.05 | +7.45 (+5.58%) | 326 |
| 5 Dec 2008 | INR | 134.6 | 139.95 | 133.05 | 133.6 | 133.6 | -1 (-0.74%) | 672 |
| 4 Dec 2008 | INR | 121.6 | 139.5 | 121.6 | 134.6 | 134.6 | +2.6 (+1.97%) | 1,399 |
| 3 Dec 2008 | INR | 120.2 | 134 | 120.2 | 132 | 132 | 0.0 (0.0%) | 387 |
| 2 Dec 2008 | INR | 128 | 140 | 119 | 132 | 132 | +4 (+3.13%) | 460 |
| 1 Dec 2008 | INR | 136 | 143.45 | 128 | 128 | 128 | -11.5 (-8.24%) | 444 |
| 28 Nov 2008 | INR | 149 | 149 | 135 | 139.5 | 139.5 | 0.0 (0.0%) | 1,447 |
| 26 Nov 2008 | INR | 137.05 | 140.05 | 135 | 139.5 | 139.5 | -1.55 (-1.10%) | 508 |
| 25 Nov 2008 | INR | 136 | 142.05 | 136 | 141.05 | 141.05 | +0.05 (+0.04%) | 119 |
| 24 Nov 2008 | INR | 139 | 147.9 | 128.4 | 141 | 141 | +2.75 (+1.99%) | 651 |
| 21 Nov 2008 | INR | 132 | 139.05 | 125.2 | 138.25 | 138.25 | +2.25 (+1.65%) | 1,360 |
| 20 Nov 2008 | INR | 143.55 | 143.55 | 130.15 | 136 | 136 | -1 (-0.73%) | 2,902 |
