| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 135 | 141 | 135 | 137 | 137 | -4.85 (-3.42%) | 1,643 |
| 18 Nov 2008 | INR | 134.1 | 141.85 | 134.1 | 141.85 | 141.85 | -3.4 (-2.34%) | 2,034 |
| 17 Nov 2008 | INR | 142.05 | 151 | 142.05 | 145.25 | 145.25 | -11.65 (-7.43%) | 2,655 |
| 14 Nov 2008 | INR | 156.2 | 158 | 149.5 | 156.9 | 156.9 | +2.55 (+1.65%) | 2,387 |
| 12 Nov 2008 | INR | 149 | 160 | 149 | 154.35 | 154.35 | -3.65 (-2.31%) | 1,317 |
| 11 Nov 2008 | INR | 161 | 170.75 | 155 | 158 | 158 | -10.5 (-6.23%) | 2,784 |
| 10 Nov 2008 | INR | 175 | 175 | 160 | 168.5 | 168.5 | -3.45 (-2.01%) | 3,542 |
| 7 Nov 2008 | INR | 165.3 | 172.5 | 165.1 | 171.95 | 171.95 | -0.55 (-0.32%) | 769 |
| 6 Nov 2008 | INR | 174 | 174 | 165.1 | 172.5 | 172.5 | -2.6 (-1.48%) | 2,424 |
| 5 Nov 2008 | INR | 186 | 190.3 | 175.1 | 175.1 | 175.1 | -10.9 (-5.86%) | 2,446 |
| 4 Nov 2008 | INR | 171.5 | 198.5 | 171.5 | 186 | 186 | +9.9 (+5.62%) | 2,117 |
| 3 Nov 2008 | INR | 175 | 196.85 | 172.2 | 176.1 | 176.1 | -10.9 (-5.83%) | 1,222 |
| 31 Oct 2008 | INR | 169 | 190 | 169 | 187 | 187 | +8 (+4.47%) | 512 |
| 29 Oct 2008 | INR | 175 | 179 | 165 | 179 | 179 | +7 (+4.07%) | 728 |
| 28 Oct 2008 | INR | 158.2 | 186 | 158.2 | 172 | 172 | +16.95 (+10.93%) | 425 |
| 27 Oct 2008 | INR | 172 | 175 | 154 | 155.05 | 155.05 | -11.45 (-6.88%) | 2,491 |
| 24 Oct 2008 | INR | 181 | 181 | 165.75 | 166.5 | 166.5 | -13.5 (-7.50%) | 1,057 |
| 23 Oct 2008 | INR | 173.75 | 185 | 173 | 180 | 180 | -4.4 (-2.39%) | 694 |
| 22 Oct 2008 | INR | 180 | 187.6 | 180 | 184.4 | 184.4 | +5.15 (+2.87%) | 846 |
| 21 Oct 2008 | INR | 180 | 185.25 | 175.25 | 179.25 | 179.25 | +3.45 (+1.96%) | 1,249 |
| 20 Oct 2008 | INR | 182.05 | 190 | 175.1 | 175.8 | 175.8 | -13.35 (-7.06%) | 1,233 |
| 17 Oct 2008 | INR | 191.5 | 197.95 | 188 | 189.15 | 189.15 | -1.6 (-0.84%) | 1,338 |
| 16 Oct 2008 | INR | 180 | 191.5 | 180 | 190.75 | 190.75 | -5.25 (-2.68%) | 1,782 |
| 15 Oct 2008 | INR | 202 | 202 | 195.05 | 196 | 196 | -7.65 (-3.76%) | 1,059 |
| 14 Oct 2008 | INR | 205.1 | 229.9 | 200 | 203.65 | 203.65 | +7.65 (+3.90%) | 4,584 |
| 13 Oct 2008 | INR | 209 | 210 | 196 | 196 | 196 | +1.05 (+0.54%) | 3,723 |
| 10 Oct 2008 | INR | 209 | 227.2 | 190 | 194.95 | 194.95 | -25.5 (-11.57%) | 1,726 |
| 8 Oct 2008 | INR | 241 | 245 | 215 | 220.45 | 220.45 | -19.95 (-8.30%) | 2,098 |
| 7 Oct 2008 | INR | 285 | 285 | 233.05 | 240.4 | 240.4 | +1.8 (+0.75%) | 1,961 |
| 6 Oct 2008 | INR | 259.8 | 259.8 | 237.05 | 238.6 | 238.6 | -11.6 (-4.64%) | 1,654 |
