| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 241.1 | 275.8 | 241.1 | 250.2 | 250.2 | -33.05 (-11.67%) | 1,008 |
| 1 Oct 2008 | INR | 274 | 283.25 | 260.5 | 283.25 | 283.25 | +16.45 (+6.17%) | 630 |
| 30 Sep 2008 | INR | 243.15 | 282 | 243 | 266.8 | 266.8 | +6.7 (+2.58%) | 2,382 |
| 29 Sep 2008 | INR | 271.35 | 275 | 260 | 260.1 | 260.1 | -20.05 (-7.16%) | 2,217 |
| 26 Sep 2008 | INR | 290 | 295 | 279 | 280.15 | 280.15 | -13.1 (-4.47%) | 1,762 |
| 25 Sep 2008 | INR | 301.25 | 301.25 | 290 | 293.25 | 293.25 | -4 (-1.35%) | 554 |
| 24 Sep 2008 | INR | 291.15 | 301 | 291.15 | 297.25 | 297.25 | -1.75 (-0.59%) | 1,528 |
| 23 Sep 2008 | INR | 299.8 | 309.95 | 295.65 | 299 | 299 | -2 (-0.66%) | 279 |
| 22 Sep 2008 | INR | 305 | 305 | 299 | 301 | 301 | +2.45 (+0.82%) | 868 |
| 19 Sep 2008 | INR | 295 | 303.45 | 295 | 298.55 | 298.55 | +7.45 (+2.56%) | 1,113 |
| 18 Sep 2008 | INR | 273 | 298 | 272 | 291.1 | 291.1 | -8.45 (-2.82%) | 1,288 |
| 17 Sep 2008 | INR | 300.1 | 305 | 298.05 | 299.55 | 299.55 | -6.9 (-2.25%) | 1,281 |
| 16 Sep 2008 | INR | 301 | 309 | 292 | 306.45 | 306.45 | +2.95 (+0.97%) | 1,193 |
| 15 Sep 2008 | INR | 310 | 314.9 | 303 | 303.5 | 303.5 | -14.6 (-4.59%) | 1,176 |
| 12 Sep 2008 | INR | 317.1 | 325 | 317 | 318.1 | 318.1 | -3.9 (-1.21%) | 900 |
| 11 Sep 2008 | INR | 325.95 | 325.95 | 315.2 | 322 | 322 | +2 (+0.63%) | 1,334 |
| 10 Sep 2008 | INR | 320.05 | 331.45 | 317.55 | 320 | 320 | -8.5 (-2.59%) | 1,069 |
| 9 Sep 2008 | INR | 320.85 | 330 | 315 | 328.5 | 328.5 | +4.5 (+1.39%) | 1,194 |
| 8 Sep 2008 | INR | 331.6 | 336 | 320 | 324 | 324 | +2.05 (+0.64%) | 1,205 |
| 5 Sep 2008 | INR | 315.2 | 327.2 | 315.2 | 321.95 | 321.95 | -5.9 (-1.80%) | 1,649 |
| 4 Sep 2008 | INR | 328 | 335.9 | 326.1 | 327.85 | 327.85 | -8.05 (-2.40%) | 699 |
| 2 Sep 2008 | INR | 326.95 | 347.8 | 324.8 | 335.9 | 335.9 | +1 (+0.30%) | 3,054 |
| 1 Sep 2008 | INR | 320 | 334.9 | 315.4 | 334.9 | 334.9 | +15.65 (+4.90%) | 932 |
| 29 Aug 2008 | INR | 333.9 | 333.9 | 318.5 | 319.25 | 319.25 | +2 (+0.63%) | 828 |
| 28 Aug 2008 | INR | 324.8 | 324.8 | 317 | 317.25 | 317.25 | -7.65 (-2.35%) | 622 |
| 27 Aug 2008 | INR | 317 | 332.95 | 317 | 324.9 | 324.9 | -6.6 (-1.99%) | 859 |
| 26 Aug 2008 | INR | 339 | 339 | 311.8 | 331.5 | 331.5 | +15.4 (+4.87%) | 1,842 |
| 25 Aug 2008 | INR | 333.6 | 333.6 | 313.3 | 316.1 | 316.1 | -13.3 (-4.04%) | 1,082 |
| 22 Aug 2008 | INR | 324.65 | 329.4 | 320 | 329.4 | 329.4 | +12.4 (+3.91%) | 908 |
| 21 Aug 2008 | INR | 330.35 | 334.65 | 317 | 317 | 317 | -13 (-3.94%) | 1,798 |
