| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 331.05 | 337.95 | 330 | 330 | 330 | 0.0 (0.0%) | 1,110 |
| 19 Aug 2008 | INR | 322 | 339.95 | 321.05 | 330 | 330 | -7 (-2.08%) | 1,254 |
| 18 Aug 2008 | INR | 347.85 | 347.9 | 335.15 | 337 | 337 | +3 (+0.90%) | 1,206 |
| 14 Aug 2008 | INR | 335.05 | 340.9 | 333 | 334 | 334 | -5.3 (-1.56%) | 1,137 |
| 13 Aug 2008 | INR | 336.05 | 344.45 | 336.05 | 339.3 | 339.3 | -5.75 (-1.67%) | 768 |
| 12 Aug 2008 | INR | 340 | 345.05 | 333.6 | 345.05 | 345.05 | +8.15 (+2.42%) | 1,127 |
| 11 Aug 2008 | INR | 351 | 351 | 331 | 336.9 | 336.9 | -9.1 (-2.63%) | 3,610 |
| 8 Aug 2008 | INR | 336.05 | 348.3 | 336.05 | 346 | 346 | +1.6 (+0.46%) | 1,413 |
| 7 Aug 2008 | INR | 346 | 350 | 341.2 | 344.4 | 344.4 | -1.65 (-0.48%) | 1,703 |
| 6 Aug 2008 | INR | 354 | 355 | 341.2 | 346.05 | 346.05 | +0.55 (+0.16%) | 3,223 |
| 5 Aug 2008 | INR | 342 | 346.8 | 337.05 | 345.5 | 345.5 | +10.5 (+3.13%) | 2,484 |
| 4 Aug 2008 | INR | 337.95 | 344.4 | 327.2 | 335 | 335 | +4 (+1.21%) | 1,519 |
| 1 Aug 2008 | INR | 325 | 333 | 323.05 | 331 | 331 | +8 (+2.48%) | 1,104 |
| 31 Jul 2008 | INR | 331 | 339 | 323 | 323 | 323 | -11.8 (-3.52%) | 4,337 |
| 30 Jul 2008 | INR | 330.1 | 343.6 | 330.1 | 334.8 | 334.8 | +7.1 (+2.17%) | 1,590 |
| 29 Jul 2008 | INR | 330 | 344.7 | 321.5 | 327.7 | 327.7 | -14.25 (-4.17%) | 736 |
| 28 Jul 2008 | INR | 345 | 349.4 | 321.3 | 341.95 | 341.95 | +9.95 (+3.00%) | 1,743 |
| 25 Jul 2008 | INR | 345 | 349.8 | 330.2 | 332 | 332 | -10.2 (-2.98%) | 2,350 |
| 24 Jul 2008 | INR | 358 | 360 | 335 | 342.2 | 342.2 | +4.1 (+1.21%) | 3,982 |
| 23 Jul 2008 | INR | 325 | 338.1 | 313 | 338.1 | 338.1 | +29.1 (+9.42%) | 4,295 |
| 22 Jul 2008 | INR | 304.95 | 314.7 | 304 | 309 | 309 | +9 (+3%) | 1,822 |
| 21 Jul 2008 | INR | 315 | 319 | 300 | 300 | 300 | -9.25 (-2.99%) | 1,589 |
| 18 Jul 2008 | INR | 307 | 314 | 288.35 | 309.25 | 309.25 | +16.25 (+5.55%) | 4,958 |
| 17 Jul 2008 | INR | 297 | 303.85 | 293 | 293 | 293 | +0.4 (+0.14%) | 1,106 |
| 16 Jul 2008 | INR | 305 | 314 | 291 | 292.6 | 292.6 | -18.45 (-5.93%) | 3,251 |
| 15 Jul 2008 | INR | 312 | 322 | 310 | 311.05 | 311.05 | -9.7 (-3.02%) | 1,779 |
| 14 Jul 2008 | INR | 300.3 | 327.95 | 300.3 | 320.75 | 320.75 | -9.35 (-2.83%) | 1,052 |
| 11 Jul 2008 | INR | 319.5 | 337.8 | 319.5 | 330.1 | 330.1 | -3.95 (-1.18%) | 1,016 |
| 10 Jul 2008 | INR | 331 | 339.9 | 331 | 334.05 | 334.05 | +2.15 (+0.65%) | 1,321 |
| 9 Jul 2008 | INR | 330 | 337.5 | 327.5 | 331.9 | 331.9 | +10.9 (+3.40%) | 2,496 |
