| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 430 | 430 | 413.4 | 413.4 | 413.4 | -25.5 (-5.81%) | 2,776 |
| 23 May 2008 | INR | 448.65 | 449.8 | 432.2 | 438.9 | 438.9 | -2.55 (-0.58%) | 2,794 |
| 22 May 2008 | INR | 441 | 447.4 | 435 | 441.45 | 441.45 | +1.2 (+0.27%) | 7,268 |
| 21 May 2008 | INR | 439.9 | 451.9 | 428 | 440.25 | 440.25 | +1.1 (+0.25%) | 28,311 |
| 20 May 2008 | INR | 426 | 439.15 | 425 | 439.15 | 439.15 | +20.9 (+5.00%) | 9,147 |
| 16 May 2008 | INR | 407 | 422 | 407 | 418.25 | 418.25 | +13.55 (+3.35%) | 1,558 |
| 15 May 2008 | INR | 400 | 409 | 400 | 404.7 | 404.7 | +12.9 (+3.29%) | 1,267 |
| 14 May 2008 | INR | 392.1 | 409 | 388.2 | 391.8 | 391.8 | +5.8 (+1.50%) | 3,259 |
| 13 May 2008 | INR | 411 | 423 | 386 | 386 | 386 | -18.75 (-4.63%) | 2,528 |
| 12 May 2008 | INR | 408 | 410 | 404.75 | 404.75 | 404.75 | -18 (-4.26%) | 3,432 |
| 9 May 2008 | INR | 440 | 440 | 413 | 422.75 | 422.75 | -1.05 (-0.25%) | 1,864 |
| 8 May 2008 | INR | 435 | 435 | 420.1 | 423.8 | 423.8 | -8.35 (-1.93%) | 2,927 |
| 7 May 2008 | INR | 459.5 | 460 | 423.3 | 432.15 | 432.15 | -11.25 (-2.54%) | 3,796 |
| 6 May 2008 | INR | 487.65 | 487.65 | 441.25 | 443.4 | 443.4 | -21.05 (-4.53%) | 15,142 |
| 5 May 2008 | INR | 464.45 | 464.45 | 464.45 | 464.45 | 464.45 | +22.1 (+5.00%) | 642 |
| 2 May 2008 | INR | 442.25 | 442.35 | 442.25 | 442.35 | 442.35 | +21.05 (+5.00%) | 1,622 |
| 30 Apr 2008 | INR | 418 | 421.3 | 411 | 421.3 | 421.3 | +20.05 (+5.00%) | 1,397 |
| 29 Apr 2008 | INR | 399 | 401.25 | 373.05 | 401.25 | 401.25 | +16.25 (+4.22%) | 1,824 |
| 28 Apr 2008 | INR | 380 | 385.95 | 370 | 385 | 385 | -0.05 (-0.01%) | 371 |
| 25 Apr 2008 | INR | 386.05 | 390 | 380.1 | 385.05 | 385.05 | -4 (-1.03%) | 526 |
| 24 Apr 2008 | INR | 395 | 395.9 | 388 | 389.05 | 389.05 | -2.85 (-0.73%) | 1,848 |
| 23 Apr 2008 | INR | 394 | 397 | 388.25 | 391.9 | 391.9 | 0.0 (0.0%) | 2,305 |
| 22 Apr 2008 | INR | 388.25 | 400 | 388.25 | 391.9 | 391.9 | -1.1 (-0.28%) | 2,678 |
| 21 Apr 2008 | INR | 391.95 | 398.8 | 385.25 | 393 | 393 | +8.6 (+2.24%) | 3,706 |
| 17 Apr 2008 | INR | 400 | 400 | 381.2 | 384.4 | 384.4 | +3.25 (+0.85%) | 3,446 |
| 16 Apr 2008 | INR | 393.9 | 394.95 | 376 | 381.15 | 381.15 | -5.65 (-1.46%) | 3,414 |
| 15 Apr 2008 | INR | 366.1 | 398.85 | 366.1 | 386.8 | 386.8 | +1.45 (+0.38%) | 2,714 |
| 11 Apr 2008 | INR | 376.65 | 389 | 375 | 385.35 | 385.35 | +14.2 (+3.83%) | 3,016 |
| 10 Apr 2008 | INR | 371 | 379.9 | 368.25 | 371.15 | 371.15 | -2.15 (-0.58%) | 2,163 |
| 9 Apr 2008 | INR | 365.2 | 378.5 | 365.2 | 373.3 | 373.3 | +5.3 (+1.44%) | 1,584 |
