| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 478 | 484.25 | 474.25 | 481.5 | 481.5 | -4.5 (-0.93%) | 659 |
| 19 Feb 2008 | INR | 487.55 | 495 | 480 | 486 | 486 | -8.5 (-1.72%) | 2,063 |
| 18 Feb 2008 | INR | 502 | 507.5 | 485.1 | 494.5 | 494.5 | +3.5 (+0.71%) | 2,269 |
| 15 Feb 2008 | INR | 466 | 491 | 453.15 | 491 | 491 | +23.05 (+4.93%) | 5,566 |
| 14 Feb 2008 | INR | 474.05 | 480 | 463.05 | 467.95 | 467.95 | -4 (-0.85%) | 5,782 |
| 13 Feb 2008 | INR | 500 | 500 | 471.95 | 471.95 | 471.95 | -24.8 (-4.99%) | 4,461 |
| 12 Feb 2008 | INR | 500.25 | 510 | 496.75 | 496.75 | 496.75 | -26.1 (-4.99%) | 1,523 |
| 11 Feb 2008 | INR | 572 | 572 | 522.85 | 522.85 | 522.85 | -27.5 (-5.00%) | 10,845 |
| 8 Feb 2008 | INR | 530 | 550.45 | 503.25 | 550.35 | 550.35 | +26.1 (+4.98%) | 13,319 |
| 7 Feb 2008 | INR | 503.05 | 524.25 | 497.15 | 524.25 | 524.25 | +24.25 (+4.85%) | 7,339 |
| 6 Feb 2008 | INR | 465.05 | 504.95 | 465.05 | 500 | 500 | +12.8 (+2.63%) | 4,015 |
| 5 Feb 2008 | INR | 510 | 512 | 483 | 487.2 | 487.2 | -17.8 (-3.52%) | 2,204 |
| 4 Feb 2008 | INR | 525 | 529.85 | 501.05 | 505 | 505 | +0.35 (+0.07%) | 1,954 |
| 1 Feb 2008 | INR | 483.15 | 504.65 | 481.25 | 504.65 | 504.65 | +24 (+4.99%) | 2,781 |
| 31 Jan 2008 | INR | 485.05 | 490.5 | 455.05 | 480.65 | 480.65 | -12.35 (-2.51%) | 2,707 |
| 30 Jan 2008 | INR | 500 | 500 | 465.5 | 493 | 493 | +3 (+0.61%) | 3,285 |
| 29 Jan 2008 | INR | 456.4 | 493.3 | 456.4 | 490 | 490 | +16 (+3.38%) | 2,882 |
| 28 Jan 2008 | INR | 449 | 474 | 435.1 | 474 | 474 | +22 (+4.87%) | 1,984 |
| 25 Jan 2008 | INR | 416 | 452.35 | 416 | 452 | 452 | +21.4 (+4.97%) | 4,458 |
| 24 Jan 2008 | INR | 461.9 | 462 | 428.55 | 430.6 | 430.6 | -11.6 (-2.62%) | 3,307 |
| 23 Jan 2008 | INR | 435 | 451.6 | 415.05 | 442.2 | 442.2 | +12.1 (+2.81%) | 13,036 |
| 22 Jan 2008 | INR | 450 | 480 | 429.05 | 430.1 | 430.1 | -46.6 (-9.78%) | 3,427 |
| 21 Jan 2008 | INR | 523 | 523 | 476.7 | 476.7 | 476.7 | -52.95 (-10.00%) | 3,601 |
| 18 Jan 2008 | INR | 543 | 569.8 | 525 | 529.65 | 529.65 | -31.35 (-5.59%) | 2,602 |
| 17 Jan 2008 | INR | 576.9 | 589.65 | 560 | 561 | 561 | -0.7 (-0.12%) | 4,371 |
| 16 Jan 2008 | INR | 560 | 588.3 | 556 | 561.7 | 561.7 | +10.45 (+1.90%) | 4,360 |
| 15 Jan 2008 | INR | 612.95 | 630 | 541.05 | 551.25 | 551.25 | -46.65 (-7.80%) | 4,965 |
| 14 Jan 2008 | INR | 590 | 638.15 | 562.25 | 597.9 | 597.9 | +8 (+1.36%) | 18,528 |
| 11 Jan 2008 | INR | 530.7 | 589.9 | 530 | 589.9 | 589.9 | +49.9 (+9.24%) | 6,012 |
| 10 Jan 2008 | INR | 573 | 573 | 530 | 540 | 540 | -20.4 (-3.64%) | 3,896 |
