| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 551 | 577.95 | 551 | 560.4 | 560.4 | +1.9 (+0.34%) | 4,577 |
| 8 Jan 2008 | INR | 590.15 | 615 | 555 | 558.5 | 558.5 | -40.35 (-6.74%) | 3,303 |
| 7 Jan 2008 | INR | 555.55 | 620 | 555.55 | 598.85 | 598.85 | -11.15 (-1.83%) | 4,123 |
| 4 Jan 2008 | INR | 663.95 | 663.95 | 605.55 | 610 | 610 | -22.35 (-3.53%) | 7,252 |
| 3 Jan 2008 | INR | 629 | 632.35 | 629 | 632.35 | 632.35 | +30.1 (+5.00%) | 5,340 |
| 2 Jan 2008 | INR | 585 | 602.25 | 585 | 602.25 | 602.25 | +28.65 (+4.99%) | 3,805 |
| 1 Jan 2008 | INR | 572.15 | 585 | 570 | 573.6 | 573.6 | +2.05 (+0.36%) | 3,347 |
| 31 Dec 2007 | INR | 541.5 | 571.55 | 541 | 571.55 | 571.55 | +27.2 (+5.00%) | 4,022 |
| 28 Dec 2007 | INR | 532.15 | 559 | 532.15 | 544.35 | 544.35 | -5.4 (-0.98%) | 3,887 |
| 27 Dec 2007 | INR | 555 | 565 | 540 | 549.75 | 549.75 | -3 (-0.54%) | 3,933 |
| 26 Dec 2007 | INR | 572 | 572 | 546.15 | 552.75 | 552.75 | +2.85 (+0.52%) | 4,452 |
| 24 Dec 2007 | INR | 570.5 | 570.5 | 546.65 | 549.9 | 549.9 | +0.9 (+0.16%) | 2,734 |
| 20 Dec 2007 | INR | 535 | 553 | 530 | 549 | 549 | +13.05 (+2.43%) | 2,566 |
| 19 Dec 2007 | INR | 520 | 555 | 520 | 535.95 | 535.95 | +0.95 (+0.18%) | 2,446 |
| 18 Dec 2007 | INR | 512.7 | 538 | 512.7 | 535 | 535 | -3.15 (-0.59%) | 1,930 |
| 17 Dec 2007 | INR | 555 | 565.85 | 535 | 538.15 | 538.15 | -21.85 (-3.90%) | 3,444 |
| 14 Dec 2007 | INR | 562 | 583 | 560 | 560 | 560 | -10 (-1.75%) | 3,974 |
| 13 Dec 2007 | INR | 580 | 599 | 570 | 570 | 570 | -8 (-1.38%) | 8,254 |
| 12 Dec 2007 | INR | 575 | 594.9 | 553.2 | 578 | 578 | +3 (+0.52%) | 5,241 |
| 11 Dec 2007 | INR | 593.95 | 595 | 565.25 | 575 | 575 | -2.15 (-0.37%) | 6,463 |
| 10 Dec 2007 | INR | 598 | 609.95 | 574 | 577.15 | 577.15 | -10.6 (-1.80%) | 5,702 |
| 7 Dec 2007 | INR | 598.3 | 598.3 | 565.35 | 587.75 | 587.75 | +17.9 (+3.14%) | 9,838 |
| 6 Dec 2007 | INR | 568.9 | 569.85 | 568.9 | 569.85 | 569.85 | +27.1 (+4.99%) | 624 |
| 5 Dec 2007 | INR | 524 | 542.75 | 522 | 542.75 | 542.75 | +22.75 (+4.38%) | 2,193 |
| 4 Dec 2007 | INR | 521 | 521 | 503.05 | 520 | 520 | +1.75 (+0.34%) | 6,543 |
| 3 Dec 2007 | INR | 545 | 547 | 515.95 | 518.25 | 518.25 | -24.85 (-4.58%) | 11,339 |
| 30 Nov 2007 | INR | 522 | 547.7 | 522 | 543.1 | 543.1 | +2.05 (+0.38%) | 2,966 |
| 29 Nov 2007 | INR | 560 | 565 | 535 | 541.05 | 541.05 | -4 (-0.73%) | 1,960 |
| 28 Nov 2007 | INR | 568.2 | 574.35 | 545.05 | 545.05 | 545.05 | -19.35 (-3.43%) | 2,636 |
| 27 Nov 2007 | INR | 540 | 564.4 | 523.4 | 564.4 | 564.4 | +21.4 (+3.94%) | 2,708 |
