| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 391.2 | 400 | 388.25 | 398 | 398 | +5.85 (+1.49%) | 6,136 |
| 30 Aug 2007 | INR | 397 | 397.05 | 386.15 | 392.15 | 392.15 | -5.95 (-1.49%) | 1,950 |
| 29 Aug 2007 | INR | 385 | 403 | 380.05 | 398.1 | 398.1 | +3.1 (+0.78%) | 5,381 |
| 28 Aug 2007 | INR | 395 | 398.7 | 380.55 | 395 | 395 | +0.55 (+0.14%) | 3,453 |
| 27 Aug 2007 | INR | 395 | 404 | 390 | 394.45 | 394.45 | -0.05 (-0.01%) | 16,222 |
| 24 Aug 2007 | INR | 370 | 395 | 360 | 394.5 | 394.5 | +19.5 (+5.20%) | 5,237 |
| 23 Aug 2007 | INR | 361 | 376 | 355 | 375 | 375 | +28.55 (+8.24%) | 8,068 |
| 22 Aug 2007 | INR | 367 | 367 | 335 | 346.45 | 346.45 | -17.3 (-4.76%) | 10,816 |
| 21 Aug 2007 | INR | 380 | 382.8 | 355.8 | 363.75 | 363.75 | -11.25 (-3%) | 5,682 |
| 20 Aug 2007 | INR | 393 | 399.75 | 375 | 375 | 375 | -10 (-2.60%) | 5,808 |
| 17 Aug 2007 | INR | 393 | 397 | 380 | 385 | 385 | -9.75 (-2.47%) | 4,151 |
| 16 Aug 2007 | INR | 391 | 400 | 390 | 394.75 | 394.75 | -16.05 (-3.91%) | 5,993 |
| 14 Aug 2007 | INR | 415 | 415 | 405 | 410.8 | 410.8 | -0.8 (-0.19%) | 2,598 |
| 13 Aug 2007 | INR | 417 | 418 | 405 | 411.6 | 411.6 | -5.4 (-1.29%) | 4,138 |
| 10 Aug 2007 | INR | 400.05 | 419 | 391.25 | 417 | 417 | +7.7 (+1.88%) | 6,436 |
| 9 Aug 2007 | INR | 420 | 423.3 | 407 | 409.3 | 409.3 | -6.8 (-1.63%) | 5,196 |
| 8 Aug 2007 | INR | 422 | 423 | 413 | 416.1 | 416.1 | -0.3 (-0.07%) | 5,683 |
| 7 Aug 2007 | INR | 426.75 | 430 | 415.3 | 416.4 | 416.4 | -3.05 (-0.73%) | 7,424 |
| 6 Aug 2007 | INR | 400.1 | 420 | 400.1 | 419.45 | 419.45 | -1.3 (-0.31%) | 8,400 |
| 3 Aug 2007 | INR | 406 | 425 | 406 | 420.75 | 420.75 | +4.25 (+1.02%) | 7,178 |
| 2 Aug 2007 | INR | 421 | 430 | 410.05 | 416.5 | 416.5 | -3.25 (-0.77%) | 8,345 |
| 1 Aug 2007 | INR | 425 | 439.8 | 417 | 419.75 | 419.75 | -11.7 (-2.71%) | 14,952 |
| 31 Jul 2007 | INR | 433 | 442.4 | 426 | 431.45 | 431.45 | +13 (+3.11%) | 21,303 |
| 30 Jul 2007 | INR | 430 | 480 | 415 | 418.45 | 418.45 | +8.45 (+2.06%) | 56,179 |
| 27 Jul 2007 | INR | 399 | 414 | 390 | 410 | 410 | +5.85 (+1.45%) | 11,300 |
| 26 Jul 2007 | INR | 390 | 408 | 386.25 | 404.15 | 404.15 | +9.15 (+2.32%) | 9,933 |
| 25 Jul 2007 | INR | 390 | 395 | 380.1 | 395 | 395 | +4.5 (+1.15%) | 5,036 |
| 24 Jul 2007 | INR | 398 | 401 | 382 | 390.5 | 390.5 | -6.45 (-1.62%) | 7,184 |
| 23 Jul 2007 | INR | 399 | 401 | 389 | 396.95 | 396.95 | +1.7 (+0.43%) | 6,975 |
| 20 Jul 2007 | INR | 398 | 402.4 | 392.4 | 395.25 | 395.25 | -4.7 (-1.18%) | 5,331 |
