| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 250 | 275 | 235 | 269.5 | 269.5 | +17.5 (+6.94%) | 5,935 |
| 7 Mar 2007 | INR | 270.15 | 279.7 | 245 | 252 | 252 | -15.3 (-5.72%) | 4,541 |
| 6 Mar 2007 | INR | 272.9 | 293 | 265 | 267.3 | 267.3 | -3.65 (-1.35%) | 4,723 |
| 5 Mar 2007 | INR | 276.2 | 282.25 | 265 | 270.95 | 270.95 | -23.55 (-8.00%) | 3,616 |
| 2 Mar 2007 | INR | 291 | 300 | 291 | 294.5 | 294.5 | +4 (+1.38%) | 2,767 |
| 1 Mar 2007 | INR | 290.05 | 300 | 286 | 290.5 | 290.5 | -4.5 (-1.53%) | 3,502 |
| 28 Feb 2007 | INR | 255 | 300 | 252.25 | 295 | 295 | -6 (-1.99%) | 3,194 |
| 27 Feb 2007 | INR | 303 | 309.75 | 300 | 301 | 301 | -0.95 (-0.31%) | 3,623 |
| 26 Feb 2007 | INR | 300 | 305.95 | 300 | 301.95 | 301.95 | -6.45 (-2.09%) | 3,698 |
| 23 Feb 2007 | INR | 311 | 316.95 | 301 | 308.4 | 308.4 | -9.7 (-3.05%) | 3,636 |
| 22 Feb 2007 | INR | 319 | 320 | 315 | 318.1 | 318.1 | -1.9 (-0.59%) | 2,417 |
| 21 Feb 2007 | INR | 320 | 322.45 | 316 | 320 | 320 | +0.85 (+0.27%) | 1,193 |
| 20 Feb 2007 | INR | 318 | 325.9 | 316 | 319.15 | 319.15 | +2.8 (+0.89%) | 2,494 |
| 19 Feb 2007 | INR | 339.95 | 339.95 | 315 | 316.35 | 316.35 | -8.85 (-2.72%) | 3,635 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 325.2 | 325.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 315 | 332.3 | 315 | 325.2 | 325.2 | +8.2 (+2.59%) | 1,662 |
| 14 Feb 2007 | INR | 313 | 320 | 311 | 317 | 317 | -5 (-1.55%) | 3,632 |
| 13 Feb 2007 | INR | 323.9 | 330 | 318 | 322 | 322 | +6.9 (+2.19%) | 2,423 |
| 12 Feb 2007 | INR | 335 | 338 | 315.1 | 315.1 | 315.1 | -22.7 (-6.72%) | 4,853 |
| 9 Feb 2007 | INR | 353 | 354.85 | 330 | 337.8 | 337.8 | -0.3 (-0.09%) | 5,736 |
| 8 Feb 2007 | INR | 339.8 | 360 | 335.1 | 338.1 | 338.1 | +14.85 (+4.59%) | 7,313 |
| 7 Feb 2007 | INR | 332 | 337.9 | 317.55 | 323.25 | 323.25 | -8.75 (-2.64%) | 5,717 |
| 6 Feb 2007 | INR | 338.9 | 339 | 330 | 332 | 332 | -0.5 (-0.15%) | 5,066 |
| 5 Feb 2007 | INR | 342 | 349.9 | 325 | 332.5 | 332.5 | -8.15 (-2.39%) | 5,898 |
| 2 Feb 2007 | INR | 354.95 | 355.9 | 339 | 340.65 | 340.65 | -11.35 (-3.22%) | 4,527 |
| 1 Feb 2007 | INR | 349 | 360 | 345 | 352 | 352 | +7.7 (+2.24%) | 5,149 |
| 31 Jan 2007 | INR | 370 | 370 | 340 | 344.3 | 344.3 | -19.35 (-5.32%) | 6,985 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 363.65 | 363.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 364 | 367.9 | 359.5 | 363.65 | 363.65 | +3.65 (+1.01%) | 5,223 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 360 | 360 | 0.0 (0.0%) | 0 |
