| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 345 | 361 | 345 | 360 | 360 | +11.85 (+3.40%) | 7,628 |
| 24 Jan 2007 | INR | 358.9 | 358.9 | 347.1 | 348.15 | 348.15 | -1.85 (-0.53%) | 2,059 |
| 23 Jan 2007 | INR | 349 | 358.5 | 343.5 | 350 | 350 | -0.5 (-0.14%) | 4,339 |
| 22 Jan 2007 | INR | 362 | 363.3 | 346 | 350.5 | 350.5 | -11.5 (-3.18%) | 4,640 |
| 19 Jan 2007 | INR | 369.3 | 372 | 360 | 362 | 362 | -2.7 (-0.74%) | 6,577 |
| 18 Jan 2007 | INR | 366 | 377 | 361 | 364.7 | 364.7 | +0.7 (+0.19%) | 10,161 |
| 17 Jan 2007 | INR | 356 | 366 | 354 | 364 | 364 | +3.75 (+1.04%) | 14,941 |
| 16 Jan 2007 | INR | 354.2 | 365.5 | 349 | 360.25 | 360.25 | +9.95 (+2.84%) | 10,559 |
| 15 Jan 2007 | INR | 346 | 354.9 | 343.3 | 350.3 | 350.3 | +7 (+2.04%) | 5,286 |
| 12 Jan 2007 | INR | 352.7 | 354.8 | 341 | 343.3 | 343.3 | -3.95 (-1.14%) | 9,031 |
| 11 Jan 2007 | INR | 346 | 349.8 | 343 | 347.25 | 347.25 | +3.75 (+1.09%) | 4,373 |
| 10 Jan 2007 | INR | 345 | 351 | 342 | 343.5 | 343.5 | -6.4 (-1.83%) | 4,811 |
| 9 Jan 2007 | INR | 360 | 365.2 | 345.15 | 349.9 | 349.9 | -3.1 (-0.88%) | 8,222 |
| 8 Jan 2007 | INR | 353.8 | 358.9 | 350 | 353 | 353 | -0.8 (-0.23%) | 8,180 |
| 5 Jan 2007 | INR | 352 | 356 | 350.1 | 353.8 | 353.8 | +4.3 (+1.23%) | 8,833 |
| 4 Jan 2007 | INR | 344.1 | 357 | 340 | 349.5 | 349.5 | +8 (+2.34%) | 13,113 |
| 3 Jan 2007 | INR | 344.9 | 344.9 | 331 | 341.5 | 341.5 | +1.1 (+0.32%) | 7,657 |
| 2 Jan 2007 | INR | 333 | 350 | 329 | 340.4 | 340.4 | +21 (+6.57%) | 23,376 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 319.4 | 319.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 269 | 333 | 269 | 319.4 | 319.4 | -6.4 (-1.96%) | 5,071 |
| 28 Dec 2006 | INR | 331 | 331 | 325 | 325.8 | 325.8 | -4.2 (-1.27%) | 4,808 |
| 27 Dec 2006 | INR | 320 | 342 | 320 | 330 | 330 | +1.1 (+0.33%) | 5,109 |
| 26 Dec 2006 | INR | 310.1 | 335 | 310.1 | 328.9 | 328.9 | +20.65 (+6.70%) | 7,822 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 308.25 | 308.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 306 | 317 | 306 | 308.25 | 308.25 | +0.25 (+0.08%) | 3,514 |
| 21 Dec 2006 | INR | 314 | 314 | 301.25 | 308 | 308 | +2.15 (+0.70%) | 3,957 |
| 20 Dec 2006 | INR | 313.75 | 313.75 | 301.1 | 305.85 | 305.85 | +0.35 (+0.11%) | 2,932 |
| 19 Dec 2006 | INR | 309.55 | 316 | 305 | 305.5 | 305.5 | -8.5 (-2.71%) | 3,708 |
| 18 Dec 2006 | INR | 320 | 320 | 306 | 314 | 314 | -0.95 (-0.30%) | 3,164 |
| 15 Dec 2006 | INR | 315 | 320 | 313.55 | 314.95 | 314.95 | +4.95 (+1.60%) | 2,811 |
