| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 245 | 263.9 | 245 | 258.15 | 258.15 | +16.15 (+6.67%) | 4,881 |
| 9 Aug 2006 | INR | 239 | 254 | 228 | 242 | 242 | +15.25 (+6.73%) | 6,049 |
| 8 Aug 2006 | INR | 231.5 | 231.6 | 225.1 | 226.75 | 226.75 | -3.2 (-1.39%) | 2,455 |
| 7 Aug 2006 | INR | 230.9 | 230.9 | 227.2 | 229.95 | 229.95 | 0.0 (0.0%) | 802 |
| 4 Aug 2006 | INR | 229 | 232 | 223.05 | 229.95 | 229.95 | +0.55 (+0.24%) | 960 |
| 3 Aug 2006 | INR | 236 | 236 | 227.1 | 229.4 | 229.4 | +2.6 (+1.15%) | 4,357 |
| 2 Aug 2006 | INR | 235 | 235 | 224.5 | 226.8 | 226.8 | -3.2 (-1.39%) | 4,639 |
| 1 Aug 2006 | INR | 230 | 235 | 229.9 | 230 | 230 | -4.05 (-1.73%) | 1,217 |
| 31 Jul 2006 | INR | 241.95 | 241.95 | 234.05 | 234.05 | 234.05 | -0.95 (-0.40%) | 2,314 |
| 28 Jul 2006 | INR | 228.5 | 240 | 228.5 | 235 | 235 | -3.25 (-1.36%) | 1,980 |
| 27 Jul 2006 | INR | 249 | 253 | 238 | 238.25 | 238.25 | -11.65 (-4.66%) | 3,789 |
| 26 Jul 2006 | INR | 245 | 249.9 | 236 | 249.9 | 249.9 | +9.9 (+4.13%) | 1,844 |
| 25 Jul 2006 | INR | 239.6 | 240.95 | 231.65 | 240 | 240 | +7.5 (+3.23%) | 2,735 |
| 24 Jul 2006 | INR | 212 | 233 | 202 | 232.5 | 232.5 | +16.35 (+7.56%) | 1,330 |
| 21 Jul 2006 | INR | 234 | 234 | 215 | 216.15 | 216.15 | -6.9 (-3.09%) | 444 |
| 20 Jul 2006 | INR | 241 | 241 | 220 | 223.05 | 223.05 | -9.35 (-4.02%) | 832 |
| 19 Jul 2006 | INR | 243.85 | 243.85 | 231.1 | 232.4 | 232.4 | -2.4 (-1.02%) | 1,500 |
| 18 Jul 2006 | INR | 247.8 | 247.8 | 231.9 | 234.8 | 234.8 | -4.9 (-2.04%) | 2,221 |
| 17 Jul 2006 | INR | 255 | 255 | 236.4 | 239.7 | 239.7 | -15.8 (-6.18%) | 4,874 |
| 14 Jul 2006 | INR | 265 | 265 | 255.5 | 255.5 | 255.5 | -13.5 (-5.02%) | 1,404 |
| 13 Jul 2006 | INR | 275 | 275 | 269 | 269 | 269 | -6 (-2.18%) | 785 |
| 12 Jul 2006 | INR | 255.8 | 275 | 255.7 | 275 | 275 | +5 (+1.85%) | 533 |
| 11 Jul 2006 | INR | 263 | 279.2 | 251.05 | 270 | 270 | 0.0 (0.0%) | 904 |
| 10 Jul 2006 | INR | 289.6 | 289.85 | 270 | 270 | 270 | -15 (-5.26%) | 1,090 |
| 7 Jul 2006 | INR | 284.5 | 290 | 275 | 285 | 285 | +9 (+3.26%) | 2,144 |
| 6 Jul 2006 | INR | 288.1 | 288.1 | 270 | 276 | 276 | -12.1 (-4.20%) | 2,843 |
| 5 Jul 2006 | INR | 287.15 | 294.25 | 286.2 | 288.1 | 288.1 | -7.15 (-2.42%) | 336 |
| 4 Jul 2006 | INR | 307.95 | 307.95 | 291 | 295.25 | 295.25 | +2 (+0.68%) | 655 |
| 3 Jul 2006 | INR | 300.5 | 305 | 290 | 293.25 | 293.25 | -7.85 (-2.61%) | 1,841 |
| 30 Jun 2006 | INR | 302.95 | 303 | 290 | 301.1 | 301.1 | +21.05 (+7.52%) | 1,440 |
