| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 280 | 290 | 280 | 280.05 | 280.05 | -6.95 (-2.42%) | 370 |
| 28 Jun 2006 | INR | 273.4 | 289 | 273.4 | 287 | 287 | +12 (+4.36%) | 4,386 |
| 27 Jun 2006 | INR | 276.25 | 290 | 275 | 275 | 275 | -16.75 (-5.74%) | 2,060 |
| 26 Jun 2006 | INR | 321 | 321 | 290.5 | 291.75 | 291.75 | -15.15 (-4.94%) | 1,146 |
| 23 Jun 2006 | INR | 316.95 | 316.95 | 305 | 306.9 | 306.9 | -9.5 (-3.00%) | 1,011 |
| 22 Jun 2006 | INR | 312 | 330 | 312 | 316.4 | 316.4 | +8.25 (+2.68%) | 1,689 |
| 21 Jun 2006 | INR | 319.2 | 335 | 307 | 308.15 | 308.15 | -0.85 (-0.28%) | 2,764 |
| 20 Jun 2006 | INR | 304.9 | 324 | 290 | 309 | 309 | +11.95 (+4.02%) | 1,930 |
| 19 Jun 2006 | INR | 300.05 | 308.6 | 290 | 297.05 | 297.05 | +32.05 (+12.09%) | 623 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 265 | 265 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 265 | 265 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 263.1 | 270 | 262 | 265 | 265 | +3.95 (+1.51%) | 13,174 |
| 13 Jun 2006 | INR | 270 | 275 | 256.25 | 261.05 | 261.05 | -24.95 (-8.72%) | 3,702 |
| 12 Jun 2006 | INR | 258 | 290 | 255.25 | 286 | 286 | +16 (+5.93%) | 1,362 |
| 9 Jun 2006 | INR | 230.05 | 276.15 | 230 | 270 | 270 | +19.95 (+7.98%) | 3,815 |
| 8 Jun 2006 | INR | 218.5 | 274.95 | 218.5 | 250.05 | 250.05 | +8.05 (+3.33%) | 8,932 |
| 7 Jun 2006 | INR | 280 | 294.5 | 237.65 | 242 | 242 | -40.5 (-14.34%) | 2,949 |
| 6 Jun 2006 | INR | 302 | 303 | 282.5 | 282.5 | 282.5 | -32.5 (-10.32%) | 3,601 |
| 5 Jun 2006 | INR | 322 | 325 | 300 | 315 | 315 | -5 (-1.56%) | 1,009 |
| 2 Jun 2006 | INR | 300 | 320.25 | 300 | 320 | 320 | +7.7 (+2.47%) | 2,504 |
| 1 Jun 2006 | INR | 345 | 345 | 310.25 | 312.3 | 312.3 | -21.7 (-6.50%) | 1,771 |
| 31 May 2006 | INR | 345 | 345 | 322 | 334 | 334 | -23.2 (-6.49%) | 3,638 |
| 30 May 2006 | INR | 372 | 373 | 341 | 357.2 | 357.2 | -14.9 (-4.00%) | 3,019 |
| 29 May 2006 | INR | 383.6 | 395 | 355.1 | 372.1 | 372.1 | -16.9 (-4.34%) | 2,419 |
| 26 May 2006 | INR | 367 | 389 | 361 | 389 | 389 | +28.15 (+7.80%) | 2,712 |
| 25 May 2006 | INR | 345 | 363 | 341.15 | 360.85 | 360.85 | -14.75 (-3.93%) | 2,821 |
| 24 May 2006 | INR | 392 | 392 | 300 | 375.6 | 375.6 | +33.15 (+9.68%) | 3,021 |
| 23 May 2006 | INR | 335.1 | 349.9 | 311 | 342.45 | 342.45 | -7.55 (-2.16%) | 4,752 |
| 22 May 2006 | INR | 351.05 | 388.5 | 328.5 | 350 | 350 | -41.75 (-10.66%) | 3,292 |
| 19 May 2006 | INR | 398.4 | 409.9 | 378.2 | 391.75 | 391.75 | +5 (+1.29%) | 9,400 |
