| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 403 | 425 | 384.4 | 386.75 | 386.75 | -35.05 (-8.31%) | 6,392 |
| 17 May 2006 | INR | 413 | 435 | 412 | 421.8 | 421.8 | +14.45 (+3.55%) | 9,507 |
| 16 May 2006 | INR | 410 | 418 | 377 | 407.35 | 407.35 | +0.35 (+0.09%) | 8,410 |
| 15 May 2006 | INR | 443.95 | 443.95 | 400 | 407 | 407 | -24.3 (-5.63%) | 6,320 |
| 12 May 2006 | INR | 440 | 450 | 425 | 431.3 | 431.3 | -2 (-0.46%) | 12,726 |
| 11 May 2006 | INR | 445 | 445.05 | 425 | 433.3 | 433.3 | -4.35 (-0.99%) | 4,345 |
| 10 May 2006 | INR | 429 | 460 | 426 | 437.65 | 437.65 | +9.65 (+2.25%) | 19,313 |
| 9 May 2006 | INR | 413.95 | 431.5 | 405 | 428 | 428 | +19.35 (+4.74%) | 18,654 |
| 8 May 2006 | INR | 417 | 417.4 | 391 | 408.65 | 408.65 | +2.15 (+0.53%) | 10,725 |
| 5 May 2006 | INR | 415 | 434.95 | 401.1 | 406.5 | 406.5 | -13.15 (-3.13%) | 3,391 |
| 4 May 2006 | INR | 424.75 | 440 | 410 | 419.65 | 419.65 | -0.35 (-0.08%) | 6,988 |
| 3 May 2006 | INR | 439 | 439 | 415 | 420 | 420 | +1.9 (+0.45%) | 13,272 |
| 2 May 2006 | INR | 440 | 446 | 410 | 418.1 | 418.1 | +48.1 (+13%) | 12,238 |
| 1 May 2006 | INR | 0 | 0 | 0 | 370 | 370 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 375 | 375 | 350 | 370 | 370 | -14.7 (-3.82%) | 3,521 |
| 27 Apr 2006 | INR | 385 | 390 | 378.2 | 384.7 | 384.7 | +3.7 (+0.97%) | 6,632 |
| 26 Apr 2006 | INR | 375 | 389.9 | 369 | 381 | 381 | +15.8 (+4.33%) | 5,061 |
| 25 Apr 2006 | INR | 396.95 | 396.95 | 363 | 365.2 | 365.2 | -16.8 (-4.40%) | 9,199 |
| 24 Apr 2006 | INR | 443.9 | 443.9 | 362.55 | 382 | 382 | +12 (+3.24%) | 7,330 |
| 21 Apr 2006 | INR | 380 | 381 | 345 | 370 | 370 | -10.95 (-2.87%) | 13,516 |
| 20 Apr 2006 | INR | 388 | 390 | 375 | 380.95 | 380.95 | +1.95 (+0.51%) | 2,012 |
| 19 Apr 2006 | INR | 395 | 395 | 379 | 379 | 379 | -1.05 (-0.28%) | 5,790 |
| 18 Apr 2006 | INR | 370 | 392.8 | 370 | 380.05 | 380.05 | +13.75 (+3.75%) | 3,643 |
| 17 Apr 2006 | INR | 366 | 375 | 355 | 366.3 | 366.3 | -2.4 (-0.65%) | 7,966 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 368.7 | 368.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 372.9 | 372.9 | 361 | 368.7 | 368.7 | -5.35 (-1.43%) | 11,033 |
| 12 Apr 2006 | INR | 385 | 385 | 366 | 374.05 | 374.05 | -14.1 (-3.63%) | 9,856 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 388.15 | 388.15 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 399.9 | 401 | 382 | 388.15 | 388.15 | -5.85 (-1.48%) | 6,051 |
| 7 Apr 2006 | INR | 395 | 400 | 386.2 | 394 | 394 | -4.95 (-1.24%) | 19,075 |
