| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 398.95 | 398.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 412 | 417 | 389 | 398.95 | 398.95 | -1.9 (-0.47%) | 22,135 |
| 4 Apr 2006 | INR | 396 | 419 | 392.5 | 400.85 | 400.85 | +5.5 (+1.39%) | 36,739 |
| 3 Apr 2006 | INR | 303 | 398 | 302.55 | 395.35 | 395.35 | +24.9 (+6.72%) | 32,675 |
| 31 Mar 2006 | INR | 379.95 | 379.95 | 360 | 370.45 | 370.45 | -7 (-1.85%) | 7,183 |
| 30 Mar 2006 | INR | 345 | 395 | 336 | 377.45 | 377.45 | +30.95 (+8.93%) | 39,809 |
| 29 Mar 2006 | INR | 350 | 350 | 328 | 346.5 | 346.5 | +30.6 (+9.69%) | 4,010 |
| 28 Mar 2006 | INR | 353 | 354.9 | 312 | 315.9 | 315.9 | -24.6 (-7.22%) | 7,318 |
| 27 Mar 2006 | INR | 326 | 356 | 316 | 340.5 | 340.5 | +25.5 (+8.10%) | 19,052 |
| 24 Mar 2006 | INR | 299.9 | 325 | 299.9 | 315 | 315 | +19 (+6.42%) | 21,058 |
| 23 Mar 2006 | INR | 308.9 | 308.9 | 296 | 296 | 296 | -7.6 (-2.50%) | 1,412 |
| 22 Mar 2006 | INR | 309 | 310.05 | 301.2 | 303.6 | 303.6 | +0.6 (+0.20%) | 2,873 |
| 21 Mar 2006 | INR | 302.5 | 305.05 | 295 | 303 | 303 | -1.9 (-0.62%) | 1,403 |
| 20 Mar 2006 | INR | 306.25 | 319 | 302 | 304.9 | 304.9 | +1.9 (+0.63%) | 1,483 |
| 17 Mar 2006 | INR | 314 | 314 | 303 | 303 | 303 | -12 (-3.81%) | 1,593 |
| 16 Mar 2006 | INR | 310 | 326 | 303 | 315 | 315 | +9.1 (+2.97%) | 8,473 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 305.9 | 305.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 308 | 308.9 | 303 | 305.9 | 305.9 | -3.25 (-1.05%) | 1,848 |
| 13 Mar 2006 | INR | 320 | 324 | 308 | 309.15 | 309.15 | -1.85 (-0.59%) | 4,529 |
| 10 Mar 2006 | INR | 336.9 | 336.9 | 310 | 311 | 311 | -11.85 (-3.67%) | 8,287 |
| 9 Mar 2006 | INR | 329.4 | 340 | 317 | 322.85 | 322.85 | +16.6 (+5.42%) | 6,879 |
| 8 Mar 2006 | INR | 300 | 334.8 | 293 | 306.25 | 306.25 | +24.25 (+8.60%) | 25,692 |
| 7 Mar 2006 | INR | 290 | 293 | 282 | 282 | 282 | -6.1 (-2.12%) | 4,290 |
| 6 Mar 2006 | INR | 285 | 295.05 | 285 | 288.1 | 288.1 | -2.15 (-0.74%) | 3,260 |
| 3 Mar 2006 | INR | 288 | 295 | 284 | 290.25 | 290.25 | +0.25 (+0.09%) | 2,100 |
| 2 Mar 2006 | INR | 300 | 307.85 | 289.9 | 290 | 290 | -10 (-3.33%) | 5,657 |
| 1 Mar 2006 | INR | 314 | 314 | 295.1 | 300 | 300 | +3.5 (+1.18%) | 1,580 |
| 28 Feb 2006 | INR | 299 | 301 | 290 | 296.5 | 296.5 | +3.5 (+1.19%) | 2,484 |
| 27 Feb 2006 | INR | 260 | 300 | 260 | 293 | 293 | +6 (+2.09%) | 2,018 |
| 24 Feb 2006 | INR | 292.6 | 297.5 | 280.25 | 287 | 287 | -3 (-1.03%) | 2,293 |
