| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 292.95 | 294 | 290 | 290 | 290 | +2.5 (+0.87%) | 1,156 |
| 22 Feb 2006 | INR | 300 | 303 | 275 | 287.5 | 287.5 | -12.55 (-4.18%) | 2,605 |
| 21 Feb 2006 | INR | 300 | 303 | 297 | 300.05 | 300.05 | +3.55 (+1.20%) | 530 |
| 20 Feb 2006 | INR | 294 | 300 | 292.25 | 296.5 | 296.5 | -9.05 (-2.96%) | 2,284 |
| 17 Feb 2006 | INR | 319 | 320 | 303 | 305.55 | 305.55 | -7.5 (-2.40%) | 2,253 |
| 16 Feb 2006 | INR | 306.05 | 320.5 | 306 | 313.05 | 313.05 | -4.95 (-1.56%) | 1,130 |
| 15 Feb 2006 | INR | 327 | 327 | 310 | 318 | 318 | +2 (+0.63%) | 16,648 |
| 14 Feb 2006 | INR | 290 | 320 | 290 | 316 | 316 | -6 (-1.86%) | 1,191 |
| 13 Feb 2006 | INR | 325 | 325 | 320 | 322 | 322 | +0.8 (+0.25%) | 1,434 |
| 10 Feb 2006 | INR | 337.9 | 337.9 | 315 | 321.2 | 321.2 | +1.2 (+0.38%) | 2,540 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 320 | 320 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 314 | 320.9 | 312.15 | 320 | 320 | +5.5 (+1.75%) | 967 |
| 7 Feb 2006 | INR | 333 | 335 | 313.5 | 314.5 | 314.5 | -3.5 (-1.10%) | 2,287 |
| 6 Feb 2006 | INR | 335 | 335 | 305 | 318 | 318 | -6 (-1.85%) | 7,272 |
| 3 Feb 2006 | INR | 330 | 334.5 | 324 | 324 | 324 | +3.45 (+1.08%) | 3,421 |
| 2 Feb 2006 | INR | 364 | 364 | 320.55 | 320.55 | 320.55 | -14.45 (-4.31%) | 1,921 |
| 1 Feb 2006 | INR | 353 | 353 | 330.1 | 335 | 335 | -18.45 (-5.22%) | 2,131 |
| 31 Jan 2006 | INR | 355.95 | 374 | 351.05 | 353.45 | 353.45 | -1.55 (-0.44%) | 5,658 |
| 30 Jan 2006 | INR | 332.3 | 368.1 | 332.3 | 355 | 355 | -19 (-5.08%) | 3,012 |
| 27 Jan 2006 | INR | 360.2 | 374.9 | 360.2 | 374 | 374 | +11.9 (+3.29%) | 4,725 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 362.1 | 362.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 366 | 369.95 | 361 | 362.1 | 362.1 | -3.9 (-1.07%) | 2,080 |
| 24 Jan 2006 | INR | 366 | 373.8 | 362.3 | 366 | 366 | +0.45 (+0.12%) | 6,531 |
| 23 Jan 2006 | INR | 359.8 | 377 | 359.8 | 365.55 | 365.55 | +2.15 (+0.59%) | 6,446 |
| 20 Jan 2006 | INR | 348.7 | 371 | 348.7 | 363.4 | 363.4 | +22.4 (+6.57%) | 24,968 |
| 19 Jan 2006 | INR | 335.8 | 342 | 332 | 341 | 341 | +11 (+3.33%) | 13,694 |
| 18 Jan 2006 | INR | 329.9 | 335.95 | 329.9 | 330 | 330 | -2.4 (-0.72%) | 7,520 |
| 17 Jan 2006 | INR | 334 | 338.95 | 329 | 332.4 | 332.4 | +3.9 (+1.19%) | 7,692 |
| 16 Jan 2006 | INR | 337 | 338 | 326 | 328.5 | 328.5 | +3.5 (+1.08%) | 1,905 |
| 13 Jan 2006 | INR | 325.2 | 339 | 323.25 | 325 | 325 | -1.1 (-0.34%) | 2,007 |
