| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | INR | 325.1 | 327.95 | 325 | 326.1 | 326.1 | +1.3 (+0.40%) | 931 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 324.8 | 324.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 335 | 335 | 324 | 324.8 | 324.8 | -9.2 (-2.75%) | 1,902 |
| 9 Jan 2006 | INR | 333 | 334 | 330 | 334 | 334 | -2.3 (-0.68%) | 1,094 |
| 6 Jan 2006 | INR | 335 | 338 | 332 | 336.3 | 336.3 | +1.85 (+0.55%) | 2,213 |
| 5 Jan 2006 | INR | 345 | 348 | 333 | 334.45 | 334.45 | -2.85 (-0.84%) | 1,085 |
| 4 Jan 2006 | INR | 340 | 350 | 336 | 337.3 | 337.3 | +1.2 (+0.36%) | 9,597 |
| 3 Jan 2006 | INR | 340 | 352 | 335.5 | 336.1 | 336.1 | -4.4 (-1.29%) | 11,787 |
| 2 Jan 2006 | INR | 341.05 | 341.05 | 325 | 340.5 | 340.5 | +17.4 (+5.39%) | 1,718 |
| 30 Dec 2005 | INR | 328.9 | 346 | 323.1 | 323.1 | 323.1 | +1 (+0.31%) | 4,886 |
| 29 Dec 2005 | INR | 332 | 336 | 320 | 322.1 | 322.1 | -8.95 (-2.70%) | 1,317 |
| 28 Dec 2005 | INR | 332 | 337 | 331.05 | 331.05 | 331.05 | -7.95 (-2.35%) | 1,275 |
| 27 Dec 2005 | INR | 324 | 341.5 | 324 | 339 | 339 | +19 (+5.94%) | 1,697 |
| 26 Dec 2005 | INR | 309.65 | 330 | 309.65 | 320 | 320 | -8 (-2.44%) | 1,265 |
| 23 Dec 2005 | INR | 329.4 | 329.4 | 321 | 328 | 328 | +1.5 (+0.46%) | 2,148 |
| 22 Dec 2005 | INR | 330 | 330 | 321.1 | 326.5 | 326.5 | +1.4 (+0.43%) | 359 |
| 21 Dec 2005 | INR | 325.05 | 335 | 325 | 325.1 | 325.1 | -2.15 (-0.66%) | 1,670 |
| 20 Dec 2005 | INR | 339 | 339 | 303 | 327.25 | 327.25 | -11.85 (-3.49%) | 3,437 |
| 19 Dec 2005 | INR | 338 | 339.25 | 326.1 | 339.1 | 339.1 | +3.6 (+1.07%) | 1,361 |
| 16 Dec 2005 | INR | 336.5 | 338.8 | 335.2 | 335.5 | 335.5 | +0.5 (+0.15%) | 2,462 |
| 15 Dec 2005 | INR | 339 | 347.05 | 335 | 335 | 335 | -10.9 (-3.15%) | 2,376 |
| 14 Dec 2005 | INR | 341 | 352.5 | 340 | 345.9 | 345.9 | -4.1 (-1.17%) | 7,633 |
| 13 Dec 2005 | INR | 340 | 356 | 334.1 | 350 | 350 | +10 (+2.94%) | 8,963 |
| 12 Dec 2005 | INR | 338 | 342 | 332 | 340 | 340 | +7.95 (+2.39%) | 2,259 |
| 9 Dec 2005 | INR | 330 | 345 | 330 | 332.05 | 332.05 | -10.95 (-3.19%) | 2,085 |
| 8 Dec 2005 | INR | 329.95 | 349 | 329.9 | 343 | 343 | +18 (+5.54%) | 13,467 |
| 7 Dec 2005 | INR | 327 | 332 | 320.2 | 325 | 325 | +4.95 (+1.55%) | 1,245 |
| 6 Dec 2005 | INR | 330.75 | 341 | 320.05 | 320.05 | 320.05 | -4.45 (-1.37%) | 1,629 |
| 5 Dec 2005 | INR | 327 | 333 | 322 | 324.5 | 324.5 | +3.2 (+1.00%) | 1,814 |
| 2 Dec 2005 | INR | 337 | 340 | 317 | 321.3 | 321.3 | -14.7 (-4.38%) | 2,046 |
