| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 80 | 82.9 | 79.1 | 79.9 | 79.9 | -0.15 (-0.19%) | 2,997 |
| 23 Mar 2005 | INR | 83.5 | 83.5 | 78.7 | 80.05 | 80.05 | -2.45 (-2.97%) | 1,125 |
| 22 Mar 2005 | INR | 85 | 85 | 79.9 | 82.5 | 82.5 | -2.7 (-3.17%) | 3,920 |
| 21 Mar 2005 | INR | 85.1 | 85.25 | 84 | 85.2 | 85.2 | -0.55 (-0.64%) | 374 |
| 18 Mar 2005 | INR | 93.9 | 93.9 | 82.15 | 85.75 | 85.75 | -2.45 (-2.78%) | 3,958 |
| 17 Mar 2005 | INR | 90 | 91 | 88 | 88.2 | 88.2 | -0.5 (-0.56%) | 1,712 |
| 16 Mar 2005 | INR | 92 | 93.25 | 88 | 88.7 | 88.7 | -1.9 (-2.10%) | 2,600 |
| 15 Mar 2005 | INR | 91.4 | 92 | 88 | 90.6 | 90.6 | -0.9 (-0.98%) | 2,550 |
| 14 Mar 2005 | INR | 92 | 95.25 | 90 | 91.5 | 91.5 | +1.4 (+1.55%) | 2,473 |
| 11 Mar 2005 | INR | 94 | 94.55 | 90.1 | 90.1 | 90.1 | -1.15 (-1.26%) | 2,352 |
| 10 Mar 2005 | INR | 94 | 98.9 | 90.55 | 91.25 | 91.25 | +0.8 (+0.88%) | 3,834 |
| 9 Mar 2005 | INR | 95 | 98 | 88.6 | 90.45 | 90.45 | -3.45 (-3.67%) | 5,638 |
| 8 Mar 2005 | INR | 84 | 95.6 | 84 | 93.9 | 93.9 | -5.15 (-5.20%) | 3,664 |
| 7 Mar 2005 | INR | 98.5 | 101 | 95 | 99.05 | 99.05 | +2.55 (+2.64%) | 7,415 |
| 4 Mar 2005 | INR | 89 | 101.4 | 86.1 | 96.5 | 96.5 | +10.3 (+11.95%) | 18,778 |
| 3 Mar 2005 | INR | 81.25 | 86.9 | 81.25 | 86.2 | 86.2 | +3.95 (+4.80%) | 10,513 |
| 2 Mar 2005 | INR | 80.1 | 83.5 | 80.1 | 82.25 | 82.25 | +1.25 (+1.54%) | 1,842 |
| 1 Mar 2005 | INR | 79.75 | 82 | 79.75 | 81 | 81 | +0.25 (+0.31%) | 1,153 |
| 28 Feb 2005 | INR | 76.6 | 84 | 76.5 | 80.75 | 80.75 | 0.0 (0.0%) | 3,209 |
| 25 Feb 2005 | INR | 86 | 86 | 80 | 80.75 | 80.75 | -1.95 (-2.36%) | 3,642 |
| 24 Feb 2005 | INR | 81.25 | 84.8 | 81.25 | 82.7 | 82.7 | +1.8 (+2.22%) | 3,523 |
| 23 Feb 2005 | INR | 83.2 | 83.2 | 80.2 | 80.9 | 80.9 | -0.1 (-0.12%) | 3,645 |
| 22 Feb 2005 | INR | 82 | 82.35 | 78 | 81 | 81 | -0.75 (-0.92%) | 3,119 |
| 21 Feb 2005 | INR | 88.45 | 88.45 | 80 | 81.75 | 81.75 | -5.15 (-5.93%) | 8,019 |
| 18 Feb 2005 | INR | 77.4 | 88.7 | 74.25 | 86.9 | 86.9 | +12.95 (+17.51%) | 21,789 |
| 17 Feb 2005 | INR | 72 | 74.8 | 72 | 73.95 | 73.95 | +2.7 (+3.79%) | 1,289 |
| 16 Feb 2005 | INR | 72 | 72.4 | 71.25 | 71.25 | 71.25 | -0.15 (-0.21%) | 1,710 |
| 15 Feb 2005 | INR | 73 | 73 | 71.1 | 71.4 | 71.4 | -1.35 (-1.86%) | 1,850 |
| 14 Feb 2005 | INR | 75 | 75 | 72.7 | 72.75 | 72.75 | -1.5 (-2.02%) | 1,103 |
| 11 Feb 2005 | INR | 75 | 75 | 74.05 | 74.25 | 74.25 | -0.15 (-0.20%) | 1,750 |
