| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 76 | 77.9 | 74.05 | 74.4 | 74.4 | -3.95 (-5.04%) | 2,236 |
| 9 Feb 2005 | INR | 79.95 | 79.95 | 76 | 78.35 | 78.35 | +1.4 (+1.82%) | 2,079 |
| 8 Feb 2005 | INR | 72.5 | 77.9 | 72.5 | 76.95 | 76.95 | +4.3 (+5.92%) | 2,001 |
| 7 Feb 2005 | INR | 75 | 75.9 | 72.35 | 72.65 | 72.65 | -2.1 (-2.81%) | 1,250 |
| 4 Feb 2005 | INR | 75 | 80 | 74.7 | 74.75 | 74.75 | -3.25 (-4.17%) | 892 |
| 3 Feb 2005 | INR | 78 | 82.75 | 75.25 | 78 | 78 | +2.7 (+3.59%) | 3,655 |
| 2 Feb 2005 | INR | 82.4 | 85 | 75 | 75.3 | 75.3 | -4.2 (-5.28%) | 2,045 |
| 1 Feb 2005 | INR | 78.1 | 81.8 | 77.7 | 79.5 | 79.5 | -1.25 (-1.55%) | 5,460 |
| 31 Jan 2005 | INR | 73 | 82 | 73 | 80.75 | 80.75 | +7.8 (+10.69%) | 11,921 |
| 28 Jan 2005 | INR | 75.5 | 75.7 | 71.1 | 72.95 | 72.95 | -1.05 (-1.42%) | 1,530 |
| 27 Jan 2005 | INR | 72.5 | 74 | 72.5 | 74 | 74 | +4.7 (+6.78%) | 100 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 70.25 | 71 | 69.3 | 69.3 | 69.3 | -1.05 (-1.49%) | 1,600 |
| 24 Jan 2005 | INR | 70 | 71 | 68.5 | 70.35 | 70.35 | +0.35 (+0.50%) | 696 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 70 | 70 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 69.5 | 73.85 | 69.5 | 70 | 70 | -0.95 (-1.34%) | 2,000 |
| 19 Jan 2005 | INR | 69.9 | 72 | 69.9 | 70.95 | 70.95 | +2.9 (+4.26%) | 1,550 |
| 18 Jan 2005 | INR | 65.7 | 68.05 | 65.7 | 68.05 | 68.05 | -1.1 (-1.59%) | 301 |
| 17 Jan 2005 | INR | 69.9 | 69.9 | 67.5 | 69.15 | 69.15 | -0.85 (-1.21%) | 475 |
| 14 Jan 2005 | INR | 71 | 71 | 68 | 70 | 70 | -1.25 (-1.75%) | 606 |
| 13 Jan 2005 | INR | 67.5 | 72 | 67.5 | 71.25 | 71.25 | +2.35 (+3.41%) | 1,426 |
| 12 Jan 2005 | INR | 73.5 | 73.5 | 68 | 68.9 | 68.9 | -2.05 (-2.89%) | 4,752 |
| 11 Jan 2005 | INR | 74 | 75 | 70 | 70.95 | 70.95 | -0.1 (-0.14%) | 1,931 |
| 10 Jan 2005 | INR | 72.55 | 73 | 70.55 | 71.05 | 71.05 | -1.2 (-1.66%) | 4,097 |
| 7 Jan 2005 | INR | 74.6 | 74.8 | 70.5 | 72.25 | 72.25 | +0.5 (+0.70%) | 3,350 |
| 6 Jan 2005 | INR | 70.75 | 73.95 | 70 | 71.75 | 71.75 | -0.9 (-1.24%) | 3,800 |
| 5 Jan 2005 | INR | 75.4 | 79 | 69.9 | 72.65 | 72.65 | -5 (-6.44%) | 2,798 |
| 4 Jan 2005 | INR | 80.9 | 80.9 | 75 | 77.65 | 77.65 | -0.95 (-1.21%) | 3,110 |
| 3 Jan 2005 | INR | 79.5 | 80 | 76.6 | 78.6 | 78.6 | +2.45 (+3.22%) | 4,371 |
| 31 Dec 2004 | INR | 75 | 77 | 74.5 | 76.15 | 76.15 | +0.15 (+0.20%) | 2,387 |
