| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 87.9 | 91 | 81.6 | 81.9 | 81.9 | -6.95 (-7.82%) | 9,651 |
| 17 Nov 2004 | INR | 84 | 93.15 | 83.6 | 88.85 | 88.85 | +4.15 (+4.90%) | 27,199 |
| 16 Nov 2004 | INR | 83 | 85.75 | 81 | 84.7 | 84.7 | -0.5 (-0.59%) | 7,116 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 84.4 | 87.75 | 80.6 | 85.2 | 85.2 | +4.05 (+4.99%) | 10,191 |
| 11 Nov 2004 | INR | 76 | 81.15 | 74.95 | 81.15 | 81.15 | +7.35 (+9.96%) | 22,614 |
| 10 Nov 2004 | INR | 73.5 | 74.75 | 70.25 | 73.8 | 73.8 | +3.45 (+4.90%) | 5,525 |
| 9 Nov 2004 | INR | 75 | 75 | 70 | 70.35 | 70.35 | -5.9 (-7.74%) | 4,876 |
| 8 Nov 2004 | INR | 78 | 81.25 | 72.3 | 76.25 | 76.25 | +2.35 (+3.18%) | 20,648 |
| 5 Nov 2004 | INR | 68.5 | 75.5 | 68 | 73.9 | 73.9 | +0.25 (+0.34%) | 12,609 |
| 4 Nov 2004 | INR | 61.15 | 73.65 | 61.1 | 73.65 | 73.65 | +12.25 (+19.95%) | 46,099 |
| 3 Nov 2004 | INR | 64.8 | 66 | 61 | 61.4 | 61.4 | +0.85 (+1.40%) | 10,915 |
| 2 Nov 2004 | INR | 57.9 | 64.2 | 57 | 60.55 | 60.55 | +6.7 (+12.44%) | 40,386 |
| 1 Nov 2004 | INR | 46.2 | 53.85 | 46.2 | 53.85 | 53.85 | +8.95 (+19.93%) | 8,101 |
| 29 Oct 2004 | INR | 45.25 | 46.7 | 44.1 | 44.9 | 44.9 | -1.35 (-2.92%) | 3,150 |
| 28 Oct 2004 | INR | 46.4 | 48 | 45.5 | 46.25 | 46.25 | +0.6 (+1.31%) | 1,350 |
| 27 Oct 2004 | INR | 45 | 46 | 45 | 45.65 | 45.65 | +2.75 (+6.41%) | 1,840 |
| 26 Oct 2004 | INR | 44.8 | 44.8 | 42.75 | 42.9 | 42.9 | +0.35 (+0.82%) | 1,725 |
| 25 Oct 2004 | INR | 44.7 | 45.7 | 42.3 | 42.55 | 42.55 | -4.45 (-9.47%) | 4,850 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 47.1 | 47.15 | 46.2 | 47 | 47 | +1 (+2.17%) | 2,054 |
| 20 Oct 2004 | INR | 45.6 | 46.25 | 45.6 | 46 | 46 | -0.3 (-0.65%) | 1,750 |
| 19 Oct 2004 | INR | 47 | 47 | 46.25 | 46.3 | 46.3 | -1.3 (-2.73%) | 1,900 |
| 18 Oct 2004 | INR | 46.5 | 49 | 46.3 | 47.6 | 47.6 | +1.45 (+3.14%) | 5,026 |
| 15 Oct 2004 | INR | 48 | 49 | 46.1 | 46.15 | 46.15 | -0.15 (-0.32%) | 1,913 |
| 14 Oct 2004 | INR | 46 | 47.85 | 45.5 | 46.3 | 46.3 | -0.2 (-0.43%) | 2,050 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 47.6 | 47.6 | 46.5 | 46.5 | 46.5 | -3.4 (-6.81%) | 1,100 |
| 11 Oct 2004 | INR | 50 | 50.9 | 47 | 49.9 | 49.9 | +3.75 (+8.13%) | 5,574 |
| 8 Oct 2004 | INR | 48.1 | 48.1 | 46 | 46.15 | 46.15 | -1.95 (-4.05%) | 4,250 |
