| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | INR | 30 | 30 | 26.35 | 28 | 28 | -0.05 (-0.18%) | 3,510 |
| 21 Apr 2004 | INR | 28.35 | 28.35 | 27 | 28.05 | 28.05 | +1.5 (+5.65%) | 2,082 |
| 20 Apr 2004 | INR | 26.05 | 26.6 | 26.05 | 26.55 | 26.55 | +0.4 (+1.53%) | 121 |
| 19 Apr 2004 | INR | 27.5 | 28 | 26.15 | 26.15 | 26.15 | -0.8 (-2.97%) | 328 |
| 16 Apr 2004 | INR | 25.5 | 27 | 25.5 | 26.95 | 26.95 | +1.45 (+5.69%) | 1,666 |
| 15 Apr 2004 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 24.1 | 25.5 | 24.1 | 25.5 | 25.5 | +1 (+4.08%) | 450 |
| 12 Apr 2004 | INR | 24.05 | 26.95 | 24.05 | 24.5 | 24.5 | -0.7 (-2.78%) | 1,100 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 25.6 | 25.6 | 25.1 | 25.2 | 25.2 | -2.65 (-9.52%) | 600 |
| 7 Apr 2004 | INR | 0 | 0 | 0 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | INR | 0 | 0 | 0 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | INR | 27.5 | 27.85 | 27.4 | 27.85 | 27.85 | +2.5 (+9.86%) | 1,100 |
| 2 Apr 2004 | INR | 26.95 | 27.15 | 25.35 | 25.35 | 25.35 | +0.6 (+2.42%) | 650 |
| 1 Apr 2004 | INR | 25 | 25.05 | 24 | 24.75 | 24.75 | +0.55 (+2.27%) | 1,306 |
| 31 Mar 2004 | INR | 22.65 | 24.2 | 22.65 | 24.2 | 24.2 | +2.2 (+10.00%) | 781 |
| 30 Mar 2004 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | INR | 23.95 | 23.95 | 20.9 | 22 | 22 | +0.2 (+0.92%) | 750 |
| 25 Mar 2004 | INR | 21.95 | 21.95 | 20.5 | 21.8 | 21.8 | +0.4 (+1.87%) | 2,550 |
| 24 Mar 2004 | INR | 18.55 | 21.5 | 18.55 | 21.4 | 21.4 | +1 (+4.90%) | 3,250 |
| 23 Mar 2004 | INR | 0 | 0 | 0 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -2.1 (-9.33%) | 50 |
| 19 Mar 2004 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | INR | 22 | 22.5 | 21.55 | 22.5 | 22.5 | -0.5 (-2.17%) | 190 |
| 17 Mar 2004 | INR | 23 | 23 | 23 | 23 | 23 | -1.4 (-5.74%) | 100 |
| 16 Mar 2004 | INR | 24.35 | 24.4 | 24.35 | 24.4 | 24.4 | -2.6 (-9.63%) | 500 |
| 15 Mar 2004 | INR | 27 | 27 | 27 | 27 | 27 | +2 (+8%) | 50 |
| 12 Mar 2004 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 300 |
