| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 23.5 | 26.4 | 23.5 | 25 | 25 | +0.4 (+1.63%) | 1,057 |
| 10 Mar 2004 | INR | 0 | 0 | 0 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | INR | 26 | 26 | 24.6 | 24.6 | 24.6 | -2.65 (-9.72%) | 734 |
| 8 Mar 2004 | INR | 24.55 | 27.25 | 24.55 | 27.25 | 27.25 | +1.75 (+6.86%) | 1,010 |
| 5 Mar 2004 | INR | 25.25 | 25.5 | 24.3 | 25.5 | 25.5 | +1.5 (+6.25%) | 700 |
| 4 Mar 2004 | INR | 23.95 | 24 | 23.95 | 24 | 24 | +0.25 (+1.05%) | 1,100 |
| 3 Mar 2004 | INR | 22 | 23.75 | 22 | 23.75 | 23.75 | +2.05 (+9.45%) | 1,161 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 21.8 | 21.8 | 21.6 | 21.7 | 21.7 | -1.25 (-5.45%) | 641 |
| 27 Feb 2004 | INR | 23.25 | 23.25 | 22.9 | 22.95 | 22.95 | -2.3 (-9.11%) | 800 |
| 26 Feb 2004 | INR | 26.1 | 26.5 | 25.25 | 25.25 | 25.25 | -2.75 (-9.82%) | 1,955 |
| 25 Feb 2004 | INR | 26.25 | 28 | 26.25 | 28 | 28 | 0.0 (0.0%) | 674 |
| 24 Feb 2004 | INR | 29 | 29 | 27.5 | 28 | 28 | -0.1 (-0.36%) | 342 |
| 23 Feb 2004 | INR | 27.95 | 28.25 | 27.1 | 28.1 | 28.1 | +1.1 (+4.07%) | 3,964 |
| 20 Feb 2004 | INR | 26 | 27 | 26 | 27 | 27 | +0.6 (+2.27%) | 700 |
| 19 Feb 2004 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.15 (-4.17%) | 50 |
| 18 Feb 2004 | INR | 28.35 | 28.75 | 27.55 | 27.55 | 27.55 | +0.15 (+0.55%) | 350 |
| 17 Feb 2004 | INR | 25.5 | 27.4 | 25.5 | 27.4 | 27.4 | +0.9 (+3.40%) | 707 |
| 16 Feb 2004 | INR | 25.1 | 27.55 | 25.1 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,000 |
| 13 Feb 2004 | INR | 25.9 | 26.25 | 25.9 | 26.25 | 26.25 | +1.25 (+5%) | 1,617 |
| 12 Feb 2004 | INR | 23.1 | 25 | 23.1 | 25 | 25 | +1 (+4.17%) | 202 |
| 11 Feb 2004 | INR | 24.1 | 26.4 | 24 | 24 | 24 | -1.25 (-4.95%) | 2,746 |
| 10 Feb 2004 | INR | 26 | 26 | 24.5 | 25.25 | 25.25 | +0.25 (+1%) | 838 |
| 9 Feb 2004 | INR | 23.8 | 26.3 | 23.8 | 25 | 25 | -0.05 (-0.20%) | 732 |
| 6 Feb 2004 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 400 |
| 5 Feb 2004 | INR | 25.75 | 28.35 | 25.75 | 26.35 | 26.35 | -0.65 (-2.41%) | 1,750 |
| 4 Feb 2004 | INR | 27 | 27.1 | 27 | 27 | 27 | -1.4 (-4.93%) | 1,050 |
| 3 Feb 2004 | INR | 27.6 | 29 | 27.6 | 28.4 | 28.4 | -0.6 (-2.07%) | 1,390 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 32 | 32 | 29 | 29 | 29 | -1.5 (-4.92%) | 5,925 |
