Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 6 | 6 | 5 | 5 | 5 | -0.6 (-10.71%) | 600 |
11 Feb 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.8 (+16.67%) | 100 |
8 Feb 2002 | INR | 4.75 | 4.8 | 4.25 | 4.8 | 4.8 | +0.8 (+20%) | 2,770 |
7 Feb 2002 | INR | 3.95 | 4 | 3.95 | 4 | 4 | +0.6 (+17.65%) | 300 |
6 Feb 2002 | INR | 3.4 | 3.4 | 2.75 | 3.4 | 3.4 | +0.55 (+19.30%) | 541 |
5 Feb 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 3.5 | 3.5 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 2,104 |
1 Feb 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.55 (-13.58%) | 66 |
30 Jan 2002 | INR | 4.75 | 4.75 | 4 | 4.05 | 4.05 | -0.2 (-4.71%) | 900 |
29 Jan 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1 (-19.05%) | 200 |
25 Jan 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.7 (+15.38%) | 100 |
18 Jan 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |