| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 195 | 197 | 184.55 | 187 | 187 | -7 (-3.61%) | 1,101 |
| 18 Feb 2021 | INR | 190 | 194.95 | 187 | 194 | 194 | +7.25 (+3.88%) | 640 |
| 17 Feb 2021 | INR | 178.8 | 191 | 178.8 | 186.75 | 186.75 | +4.1 (+2.24%) | 1,064 |
| 16 Feb 2021 | INR | 184 | 187.65 | 177.5 | 182.65 | 182.65 | +3.9 (+2.18%) | 1,956 |
| 15 Feb 2021 | INR | 180 | 183.85 | 177.3 | 178.75 | 178.75 | +3.65 (+2.08%) | 1,153 |
| 12 Feb 2021 | INR | 180.05 | 180.05 | 174.3 | 175.1 | 175.1 | -5.1 (-2.83%) | 592 |
| 11 Feb 2021 | INR | 172.5 | 184.45 | 172.5 | 180.2 | 180.2 | +3.15 (+1.78%) | 1,593 |
| 10 Feb 2021 | INR | 171 | 180 | 170 | 177.05 | 177.05 | +4.75 (+2.76%) | 1,408 |
| 9 Feb 2021 | INR | 165 | 172.3 | 165 | 172.3 | 172.3 | +8.2 (+5.00%) | 2,838 |
| 8 Feb 2021 | INR | 161 | 168.75 | 161 | 164.1 | 164.1 | +3.35 (+2.08%) | 1,100 |
| 5 Feb 2021 | INR | 163.7 | 169.45 | 160 | 160.75 | 160.75 | -7.2 (-4.29%) | 1,817 |
| 4 Feb 2021 | INR | 162.5 | 168 | 160.2 | 167.95 | 167.95 | +5.7 (+3.51%) | 1,041 |
| 3 Feb 2021 | INR | 155 | 164 | 151.9 | 162.25 | 162.25 | +2.4 (+1.50%) | 2,207 |
| 2 Feb 2021 | INR | 158 | 164 | 155.55 | 159.85 | 159.85 | -1.15 (-0.71%) | 3,021 |
| 1 Feb 2021 | INR | 162.3 | 162.3 | 153.8 | 161 | 161 | +4.5 (+2.88%) | 18 |
| 29 Jan 2021 | INR | 161.95 | 164.95 | 155.2 | 156.5 | 156.5 | -2.75 (-1.73%) | 677 |
| 28 Jan 2021 | INR | 163 | 163 | 155.5 | 159.25 | 159.25 | -2.75 (-1.70%) | 594 |
| 27 Jan 2021 | INR | 156 | 162 | 155.5 | 162 | 162 | +1.05 (+0.65%) | 374 |
| 25 Jan 2021 | INR | 160 | 163 | 156.25 | 160.95 | 160.95 | -1 (-0.62%) | 316 |
| 22 Jan 2021 | INR | 174.95 | 175 | 160.2 | 161.95 | 161.95 | -6.1 (-3.63%) | 2,320 |
| 21 Jan 2021 | INR | 171 | 175.8 | 167 | 168.05 | 168.05 | -7.15 (-4.08%) | 2,150 |
| 20 Jan 2021 | INR | 170 | 179.6 | 168.8 | 175.2 | 175.2 | +3.2 (+1.86%) | 815 |
| 19 Jan 2021 | INR | 173 | 175 | 170 | 172 | 172 | +0.65 (+0.38%) | 211 |
| 18 Jan 2021 | INR | 171.95 | 173.9 | 171.2 | 171.35 | 171.35 | -3.9 (-2.23%) | 747 |
| 15 Jan 2021 | INR | 173.05 | 176 | 173 | 175.25 | 175.25 | +0.6 (+0.34%) | 555 |
| 14 Jan 2021 | INR | 175.05 | 179.45 | 172 | 174.65 | 174.65 | -1.7 (-0.96%) | 2,558 |
| 13 Jan 2021 | INR | 176.3 | 181.05 | 176.25 | 176.35 | 176.35 | -4 (-2.22%) | 817 |
| 12 Jan 2021 | INR | 178.3 | 183.85 | 178 | 180.35 | 180.35 | -3.6 (-1.96%) | 1,039 |
| 11 Jan 2021 | INR | 177.05 | 184 | 177.05 | 183.95 | 183.95 | +2.2 (+1.21%) | 596 |
| 8 Jan 2021 | INR | 181.1 | 192 | 181.1 | 181.75 | 181.75 | -3.6 (-1.94%) | 1,628 |
