| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 188 | 190 | 185.3 | 185.35 | 185.35 | +0.2 (+0.11%) | 372 |
| 6 Jan 2021 | INR | 188 | 192.5 | 180.45 | 185.15 | 185.15 | +0.95 (+0.52%) | 1,904 |
| 5 Jan 2021 | INR | 177.05 | 193.75 | 177.05 | 184.2 | 184.2 | -0.6 (-0.32%) | 871 |
| 4 Jan 2021 | INR | 181 | 184.8 | 171.2 | 184.8 | 184.8 | +8.8 (+5.00%) | 1,732 |
| 1 Jan 2021 | INR | 171.25 | 176.95 | 168.4 | 176 | 176 | +4.2 (+2.44%) | 371 |
| 31 Dec 2020 | INR | 174.95 | 181.95 | 171.5 | 171.8 | 171.8 | -1.55 (-0.89%) | 1,101 |
| 30 Dec 2020 | INR | 175 | 176.95 | 173 | 173.35 | 173.35 | +0.35 (+0.20%) | 421 |
| 29 Dec 2020 | INR | 172.5 | 176.45 | 172.5 | 173 | 173 | +4.95 (+2.95%) | 1,323 |
| 28 Dec 2020 | INR | 167.5 | 170.75 | 164.9 | 168.05 | 168.05 | +5.4 (+3.32%) | 623 |
| 24 Dec 2020 | INR | 169 | 170.7 | 158.1 | 162.65 | 162.65 | -0.3 (-0.18%) | 4,131 |
| 23 Dec 2020 | INR | 161 | 164.2 | 161 | 162.95 | 162.95 | +5.75 (+3.66%) | 454 |
| 22 Dec 2020 | INR | 158 | 163 | 154.05 | 157.2 | 157.2 | -4.8 (-2.96%) | 2,501 |
| 21 Dec 2020 | INR | 161.6 | 169.7 | 161.6 | 162 | 162 | -6.9 (-4.09%) | 2,033 |
| 18 Dec 2020 | INR | 164 | 168.9 | 163 | 168.9 | 168.9 | 0.0 (0.0%) | 300 |
| 17 Dec 2020 | INR | 162.6 | 170.9 | 162.6 | 168.9 | 168.9 | +1.5 (+0.90%) | 564 |
| 16 Dec 2020 | INR | 168.4 | 168.4 | 161.95 | 167.4 | 167.4 | +1.55 (+0.93%) | 1,583 |
| 15 Dec 2020 | INR | 164.5 | 168.45 | 163 | 165.85 | 165.85 | +0.85 (+0.52%) | 512 |
| 14 Dec 2020 | INR | 169.8 | 169.8 | 164 | 165 | 165 | -1.3 (-0.78%) | 582 |
| 11 Dec 2020 | INR | 166.85 | 169.05 | 158.3 | 166.3 | 166.3 | +5.3 (+3.29%) | 2,026 |
| 10 Dec 2020 | INR | 164.9 | 166 | 157.55 | 161 | 161 | -2.8 (-1.71%) | 3,048 |
| 9 Dec 2020 | INR | 164.05 | 169.9 | 163 | 163.8 | 163.8 | -0.2 (-0.12%) | 581 |
| 8 Dec 2020 | INR | 170 | 170 | 162.1 | 164 | 164 | -5.95 (-3.50%) | 1,012 |
| 7 Dec 2020 | INR | 162 | 170.05 | 160.05 | 169.95 | 169.95 | +3.65 (+2.19%) | 8,083 |
| 4 Dec 2020 | INR | 168.85 | 170 | 160.75 | 166.3 | 166.3 | +3.45 (+2.12%) | 3,241 |
| 3 Dec 2020 | INR | 152.3 | 165.35 | 152.3 | 162.85 | 162.85 | +5.05 (+3.20%) | 3,193 |
| 2 Dec 2020 | INR | 160 | 160 | 156.05 | 157.8 | 157.8 | -4.05 (-2.50%) | 1,668 |
| 1 Dec 2020 | INR | 166.7 | 166.7 | 155.25 | 161.85 | 161.85 | +2.85 (+1.79%) | 1,643 |
| 27 Nov 2020 | INR | 161.6 | 161.6 | 155 | 159 | 159 | +4.95 (+3.21%) | 2,000 |
| 26 Nov 2020 | INR | 150 | 154.05 | 149.9 | 154.05 | 154.05 | +7.3 (+4.97%) | 3,266 |
| 25 Nov 2020 | INR | 147.45 | 147.45 | 140.05 | 146.75 | 146.75 | +2 (+1.38%) | 932 |
