| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 136 | 144.75 | 135 | 144.75 | 144.75 | +6.85 (+4.97%) | 2,253 |
| 23 Nov 2020 | INR | 139.8 | 141.3 | 130.1 | 137.9 | 137.9 | +3.05 (+2.26%) | 1,612 |
| 20 Nov 2020 | INR | 128.3 | 134.85 | 128.2 | 134.85 | 134.85 | +6.4 (+4.98%) | 2,714 |
| 19 Nov 2020 | INR | 130 | 134.95 | 128.45 | 128.45 | 128.45 | -0.3 (-0.23%) | 824 |
| 18 Nov 2020 | INR | 135 | 140.6 | 127.55 | 128.75 | 128.75 | -5.25 (-3.92%) | 8,801 |
| 17 Nov 2020 | INR | 131 | 136 | 128.2 | 134 | 134 | +10.2 (+8.24%) | 888 |
| 13 Nov 2020 | INR | 129 | 129 | 123.2 | 123.8 | 123.8 | -2.55 (-2.02%) | 211 |
| 12 Nov 2020 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | +4.7 (+3.86%) | 1 |
| 11 Nov 2020 | INR | 120.1 | 131.1 | 120 | 121.65 | 121.65 | -4.65 (-3.68%) | 2,566 |
| 10 Nov 2020 | INR | 135 | 135.3 | 126.3 | 126.3 | 126.3 | -2.6 (-2.02%) | 556 |
| 9 Nov 2020 | INR | 131 | 131 | 128.9 | 128.9 | 128.9 | +2.7 (+2.14%) | 41 |
| 6 Nov 2020 | INR | 133.8 | 133.9 | 126.2 | 126.2 | 126.2 | -3 (-2.32%) | 464 |
| 5 Nov 2020 | INR | 129.05 | 134.95 | 129 | 129.2 | 129.2 | -5.7 (-4.23%) | 356 |
| 4 Nov 2020 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 135 | 135 | 126.2 | 134.9 | 134.9 | +5.9 (+4.57%) | 420 |
| 2 Nov 2020 | INR | 129.5 | 129.5 | 129 | 129 | 129 | -3.95 (-2.97%) | 600 |
| 30 Oct 2020 | INR | 128.9 | 132.95 | 128.9 | 132.95 | 132.95 | +6 (+4.73%) | 35 |
| 29 Oct 2020 | INR | 127.1 | 132.95 | 126.9 | 126.95 | 126.95 | -6.05 (-4.55%) | 349 |
| 28 Oct 2020 | INR | 128 | 133 | 128 | 133 | 133 | -0.5 (-0.37%) | 80 |
| 27 Oct 2020 | INR | 128 | 133.5 | 128 | 133.5 | 133.5 | +6.15 (+4.83%) | 4 |
| 26 Oct 2020 | INR | 132.75 | 132.75 | 127.2 | 127.35 | 127.35 | -5.4 (-4.07%) | 445 |
| 23 Oct 2020 | INR | 130 | 132.8 | 126.2 | 132.75 | 132.75 | +5.1 (+4.00%) | 287 |
| 22 Oct 2020 | INR | 127.8 | 134 | 127.65 | 127.65 | 127.65 | -5.35 (-4.02%) | 140 |
| 21 Oct 2020 | INR | 133.5 | 133.5 | 126.25 | 133 | 133 | +0.4 (+0.30%) | 222 |
| 20 Oct 2020 | INR | 133.6 | 133.6 | 130 | 132.6 | 132.6 | +5.35 (+4.20%) | 1,046 |
| 19 Oct 2020 | INR | 133 | 136.8 | 126.05 | 127.25 | 127.25 | -4.75 (-3.60%) | 453 |
| 16 Oct 2020 | INR | 130 | 132 | 123.75 | 132 | 132 | +2 (+1.54%) | 546 |
| 15 Oct 2020 | INR | 130 | 130 | 130 | 130 | 130 | +3.35 (+2.65%) | 300 |
| 14 Oct 2020 | INR | 130.05 | 130.05 | 125.7 | 126.65 | 126.65 | -0.55 (-0.43%) | 494 |
| 13 Oct 2020 | INR | 135 | 135 | 127.2 | 127.2 | 127.2 | -6.65 (-4.97%) | 1,093 |
