| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,491.8 | 1,491.8 | 1,412 | 1,422.8 | 1,422.8 | -27.75 (-1.91%) | 2,403 |
| 11 Jan 2024 | INR | 1,520.1 | 1,543.9 | 1,441.2 | 1,450.55 | 1,450.55 | -46.95 (-3.14%) | 2,627 |
| 10 Jan 2024 | INR | 1,425.65 | 1,517.95 | 1,400 | 1,497.5 | 1,497.5 | +96.15 (+6.86%) | 8,176 |
| 9 Jan 2024 | INR | 1,458 | 1,458 | 1,390 | 1,401.35 | 1,401.35 | -30.75 (-2.15%) | 1,978 |
| 8 Jan 2024 | INR | 1,425 | 1,485 | 1,413.8 | 1,432.1 | 1,432.1 | -10 (-0.69%) | 1,741 |
| 5 Jan 2024 | INR | 1,484 | 1,528.8 | 1,435.1 | 1,442.1 | 1,442.1 | -27.95 (-1.90%) | 4,790 |
| 4 Jan 2024 | INR | 1,469 | 1,499 | 1,448 | 1,470.05 | 1,470.05 | +32.1 (+2.23%) | 2,920 |
| 3 Jan 2024 | INR | 1,477.8 | 1,477.8 | 1,415.05 | 1,437.95 | 1,437.95 | +2 (+0.14%) | 1,373 |
| 2 Jan 2024 | INR | 1,455 | 1,484.95 | 1,425 | 1,435.95 | 1,435.95 | -26.55 (-1.82%) | 2,856 |
| 1 Jan 2024 | INR | 1,495 | 1,497 | 1,426 | 1,462.5 | 1,462.5 | -16.8 (-1.14%) | 1,861 |
| 29 Dec 2023 | INR | 1,488.8 | 1,500 | 1,414 | 1,479.3 | 1,479.3 | +23.8 (+1.64%) | 6,308 |
| 28 Dec 2023 | INR | 1,445 | 1,505 | 1,390 | 1,455.5 | 1,455.5 | +49.35 (+3.51%) | 8,128 |
| 27 Dec 2023 | INR | 1,580 | 1,580 | 1,385.7 | 1,406.15 | 1,406.15 | -8.5 (-0.60%) | 17,893 |
| 26 Dec 2023 | INR | 1,299 | 1,414.65 | 1,260 | 1,414.65 | 1,414.65 | +235.75 (+20.00%) | 42,081 |
| 22 Dec 2023 | INR | 1,145.7 | 1,178.9 | 1,126 | 1,178.9 | 1,178.9 | +56.1 (+5.00%) | 2,410 |
| 21 Dec 2023 | INR | 1,125 | 1,150 | 1,105 | 1,122.8 | 1,122.8 | -4.25 (-0.38%) | 1,593 |
| 20 Dec 2023 | INR | 1,197 | 1,197 | 1,111.2 | 1,127.05 | 1,127.05 | -15.45 (-1.35%) | 1,665 |
| 19 Dec 2023 | INR | 1,140.05 | 1,164 | 1,140 | 1,142.5 | 1,142.5 | -24.85 (-2.13%) | 1,533 |
| 18 Dec 2023 | INR | 1,160 | 1,184.5 | 1,140 | 1,167.35 | 1,167.35 | -2.35 (-0.20%) | 2,351 |
| 15 Dec 2023 | INR | 1,199 | 1,216.7 | 1,161 | 1,169.7 | 1,169.7 | +0.25 (+0.02%) | 977 |
| 14 Dec 2023 | INR | 1,178 | 1,189.9 | 1,160 | 1,169.45 | 1,169.45 | -8.65 (-0.73%) | 1,304 |
| 13 Dec 2023 | INR | 1,208 | 1,208 | 1,160 | 1,178.1 | 1,178.1 | -16.8 (-1.41%) | 2,774 |
| 12 Dec 2023 | INR | 1,217 | 1,217 | 1,170 | 1,194.9 | 1,194.9 | -22.65 (-1.86%) | 3,144 |
| 11 Dec 2023 | INR | 1,162 | 1,235 | 1,162 | 1,217.55 | 1,217.55 | +19.4 (+1.62%) | 3,205 |
| 8 Dec 2023 | INR | 1,250 | 1,250 | 1,190.45 | 1,198.15 | 1,198.15 | -54.95 (-4.39%) | 3,449 |
| 7 Dec 2023 | INR | 1,295 | 1,310 | 1,250 | 1,253.1 | 1,253.1 | -53.5 (-4.09%) | 3,148 |
| 6 Dec 2023 | INR | 1,311 | 1,312 | 1,286 | 1,306.6 | 1,306.6 | +26.55 (+2.07%) | 5,323 |
| 5 Dec 2023 | INR | 1,281 | 1,336.8 | 1,275 | 1,280.05 | 1,280.05 | -13.25 (-1.02%) | 2,377 |
| 4 Dec 2023 | INR | 1,317.5 | 1,317.5 | 1,270 | 1,293.3 | 1,293.3 | +23.45 (+1.85%) | 4,998 |
| 1 Dec 2023 | INR | 1,297 | 1,298.8 | 1,255.05 | 1,269.85 | 1,269.85 | +32.75 (+2.65%) | 6,287 |
