| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 130 | 133.85 | 128.25 | 133.85 | 133.85 | +5.45 (+4.24%) | 413 |
| 9 Oct 2020 | INR | 130.25 | 130.6 | 127.3 | 128.4 | 128.4 | -4.7 (-3.53%) | 602 |
| 8 Oct 2020 | INR | 133 | 133.1 | 132.75 | 133.1 | 133.1 | -3 (-2.20%) | 1,664 |
| 7 Oct 2020 | INR | 138 | 143.85 | 134 | 136.1 | 136.1 | -3.65 (-2.61%) | 83 |
| 6 Oct 2020 | INR | 138.5 | 141.75 | 133 | 139.75 | 139.75 | +4.75 (+3.52%) | 1,119 |
| 5 Oct 2020 | INR | 132.1 | 138.5 | 132.1 | 135 | 135 | -4 (-2.88%) | 833 |
| 1 Oct 2020 | INR | 139 | 139 | 139 | 139 | 139 | +0.25 (+0.18%) | 213 |
| 30 Sep 2020 | INR | 132.15 | 138.75 | 132.15 | 138.75 | 138.75 | +6.6 (+4.99%) | 51 |
| 29 Sep 2020 | INR | 140 | 140 | 132.15 | 132.15 | 132.15 | -4.15 (-3.04%) | 11 |
| 28 Sep 2020 | INR | 136 | 144 | 136 | 136.3 | 136.3 | -6.4 (-4.48%) | 381 |
| 25 Sep 2020 | INR | 144.95 | 145 | 134.1 | 142.7 | 142.7 | +2.15 (+1.53%) | 288 |
| 24 Sep 2020 | INR | 134 | 140.6 | 130.2 | 140.55 | 140.55 | +6.55 (+4.89%) | 91 |
| 23 Sep 2020 | INR | 132.25 | 143 | 132.25 | 134 | 134 | -2.2 (-1.62%) | 2,485 |
| 22 Sep 2020 | INR | 138.2 | 143.8 | 136.2 | 136.2 | 136.2 | -2.65 (-1.91%) | 361 |
| 21 Sep 2020 | INR | 136.3 | 149.45 | 136.2 | 138.85 | 138.85 | -4.05 (-2.83%) | 399 |
| 18 Sep 2020 | INR | 151 | 151.7 | 138 | 142.9 | 142.9 | -2 (-1.38%) | 3,072 |
| 17 Sep 2020 | INR | 144.7 | 144.9 | 140 | 144.9 | 144.9 | +6.9 (+5%) | 4,188 |
| 16 Sep 2020 | INR | 135.05 | 142 | 135.05 | 138 | 138 | 0.0 (0.0%) | 1,346 |
| 15 Sep 2020 | INR | 141.8 | 141.8 | 132.3 | 138 | 138 | +2.65 (+1.96%) | 1,092 |
| 14 Sep 2020 | INR | 139 | 145 | 134 | 135.35 | 135.35 | -3.3 (-2.38%) | 1,983 |
| 11 Sep 2020 | INR | 144.75 | 146.4 | 132.6 | 138.65 | 138.65 | -0.8 (-0.57%) | 1,992 |
| 10 Sep 2020 | INR | 139 | 139.85 | 133.6 | 139.45 | 139.45 | 0.0 (0.0%) | 326 |
| 9 Sep 2020 | INR | 138.6 | 139.5 | 127.3 | 139.45 | 139.45 | +6.1 (+4.57%) | 1,452 |
| 8 Sep 2020 | INR | 126 | 133.35 | 125.3 | 133.35 | 133.35 | +6.35 (+5%) | 706 |
| 7 Sep 2020 | INR | 126 | 127 | 124.55 | 127 | 127 | -0.2 (-0.16%) | 1,840 |
| 4 Sep 2020 | INR | 127.25 | 127.25 | 126 | 127.2 | 127.2 | -2.6 (-2.00%) | 1,590 |
| 3 Sep 2020 | INR | 137 | 137 | 128 | 129.8 | 129.8 | -1.15 (-0.88%) | 1,874 |
| 2 Sep 2020 | INR | 130.2 | 136 | 130.2 | 130.95 | 130.95 | -2.05 (-1.54%) | 1,616 |
| 1 Sep 2020 | INR | 142.85 | 142.85 | 133 | 133 | 133 | -3.05 (-2.24%) | 1,355 |
| 31 Aug 2020 | INR | 140.3 | 140.3 | 136.05 | 136.05 | 136.05 | -7.15 (-4.99%) | 3,100 |
