| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 147 | 147 | 143.2 | 143.2 | 143.2 | -2 (-1.38%) | 729 |
| 27 Aug 2020 | INR | 151.8 | 152 | 142.3 | 145.2 | 145.2 | -0.3 (-0.21%) | 1,788 |
| 26 Aug 2020 | INR | 143 | 148 | 141.2 | 145.5 | 145.5 | +2.5 (+1.75%) | 1,642 |
| 25 Aug 2020 | INR | 144.9 | 146.7 | 141.05 | 143 | 143 | +3.25 (+2.33%) | 2,662 |
| 24 Aug 2020 | INR | 144.95 | 151.95 | 137.95 | 139.75 | 139.75 | -5 (-3.45%) | 3,710 |
| 21 Aug 2020 | INR | 140.4 | 148.55 | 135 | 144.75 | 144.75 | +3.25 (+2.30%) | 4,382 |
| 20 Aug 2020 | INR | 140.1 | 146.9 | 134.35 | 141.5 | 141.5 | +1.4 (+1.00%) | 2,070 |
| 19 Aug 2020 | INR | 139 | 148 | 136 | 140.1 | 140.1 | -1.45 (-1.02%) | 1,536 |
| 18 Aug 2020 | INR | 145.6 | 145.6 | 141.55 | 141.55 | 141.55 | -7.45 (-5%) | 3,106 |
| 17 Aug 2020 | INR | 156.8 | 156.8 | 149 | 149 | 149 | -7.8 (-4.97%) | 1,237 |
| 14 Aug 2020 | INR | 160 | 161.15 | 156.7 | 156.8 | 156.8 | -8.1 (-4.91%) | 3,231 |
| 13 Aug 2020 | INR | 156.05 | 171.6 | 156 | 164.9 | 164.9 | +1.45 (+0.89%) | 5,299 |
| 12 Aug 2020 | INR | 169.95 | 169.95 | 160 | 163.45 | 163.45 | -0.05 (-0.03%) | 771 |
| 11 Aug 2020 | INR | 170 | 170 | 163 | 163.5 | 163.5 | -7.5 (-4.39%) | 597 |
| 10 Aug 2020 | INR | 164.05 | 171 | 161 | 171 | 171 | +2 (+1.18%) | 815 |
| 7 Aug 2020 | INR | 160.1 | 170 | 160 | 169 | 169 | +0.8 (+0.48%) | 427 |
| 6 Aug 2020 | INR | 162.05 | 174.95 | 162.05 | 168.2 | 168.2 | +0.1 (+0.06%) | 197 |
| 5 Aug 2020 | INR | 160 | 169.4 | 160 | 168.1 | 168.1 | +6.75 (+4.18%) | 1,227 |
| 4 Aug 2020 | INR | 162 | 162.6 | 161 | 161.35 | 161.35 | -1.3 (-0.80%) | 519 |
| 3 Aug 2020 | INR | 160.55 | 167.3 | 160.55 | 162.65 | 162.65 | +3.3 (+2.07%) | 640 |
| 31 Jul 2020 | INR | 159.1 | 168 | 159.1 | 159.35 | 159.35 | -7.35 (-4.41%) | 72 |
| 30 Jul 2020 | INR | 166.5 | 167.95 | 166.5 | 166.7 | 166.7 | +3.45 (+2.11%) | 456 |
| 29 Jul 2020 | INR | 166.2 | 171.8 | 163 | 163.25 | 163.25 | -8.6 (-5.00%) | 1,512 |
| 28 Jul 2020 | INR | 175.2 | 175.95 | 166.05 | 171.85 | 171.85 | -7.25 (-4.05%) | 2,661 |
| 27 Jul 2020 | INR | 195 | 197.9 | 175 | 179.1 | 179.1 | -9.45 (-5.01%) | 7,384 |
| 24 Jul 2020 | INR | 170.05 | 199 | 170.05 | 188.55 | 188.55 | +22.05 (+13.24%) | 14,548 |
| 23 Jul 2020 | INR | 139.8 | 166.5 | 139.8 | 166.5 | 166.5 | +27.75 (+20%) | 12,156 |
| 22 Jul 2020 | INR | 137.9 | 141.95 | 130 | 138.75 | 138.75 | +15.95 (+12.99%) | 4,164 |
| 21 Jul 2020 | INR | 126 | 126 | 122.8 | 122.8 | 122.8 | -0.2 (-0.16%) | 55 |
| 20 Jul 2020 | INR | 125 | 134 | 121.6 | 123 | 123 | -4 (-3.15%) | 1,141 |
