| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 125 | 129.5 | 125 | 127 | 127 | +5.75 (+4.74%) | 1,535 |
| 16 Jul 2020 | INR | 122 | 126 | 121.2 | 121.25 | 121.25 | -5.8 (-4.57%) | 131 |
| 15 Jul 2020 | INR | 131 | 131 | 127 | 127.05 | 127.05 | -6.75 (-5.04%) | 320 |
| 14 Jul 2020 | INR | 128 | 137.95 | 125 | 133.8 | 133.8 | +3.75 (+2.88%) | 72 |
| 13 Jul 2020 | INR | 142.8 | 142.8 | 125 | 130.05 | 130.05 | -1.45 (-1.10%) | 4,442 |
| 10 Jul 2020 | INR | 139.9 | 148.8 | 130.2 | 131.5 | 131.5 | -8.4 (-6.00%) | 2,448 |
| 9 Jul 2020 | INR | 140 | 140 | 133 | 139.9 | 139.9 | +4.6 (+3.40%) | 268 |
| 8 Jul 2020 | INR | 139 | 140 | 133 | 135.3 | 135.3 | -2.8 (-2.03%) | 2,997 |
| 7 Jul 2020 | INR | 127.5 | 144.3 | 123.25 | 138.1 | 138.1 | +4.9 (+3.68%) | 2,894 |
| 6 Jul 2020 | INR | 123 | 134 | 123 | 133.2 | 133.2 | +7 (+5.55%) | 639 |
| 3 Jul 2020 | INR | 130 | 130 | 121.5 | 126.2 | 126.2 | +1.7 (+1.37%) | 841 |
| 2 Jul 2020 | INR | 134.9 | 134.9 | 124 | 124.5 | 124.5 | +0.5 (+0.40%) | 519 |
| 1 Jul 2020 | INR | 117.1 | 128.95 | 117.1 | 124 | 124 | -4.9 (-3.80%) | 554 |
| 30 Jun 2020 | INR | 125 | 132.5 | 122.85 | 128.9 | 128.9 | +8.2 (+6.79%) | 391 |
| 29 Jun 2020 | INR | 120.2 | 129.75 | 120.2 | 120.7 | 120.7 | -6.3 (-4.96%) | 153 |
| 26 Jun 2020 | INR | 130.5 | 130.5 | 127 | 127 | 127 | -3.5 (-2.68%) | 1,231 |
| 25 Jun 2020 | INR | 131 | 132 | 122 | 130.5 | 130.5 | +1.8 (+1.40%) | 2,254 |
| 24 Jun 2020 | INR | 118.2 | 130.9 | 118.2 | 128.7 | 128.7 | +11.5 (+9.81%) | 7,530 |
| 23 Jun 2020 | INR | 107 | 117.5 | 107 | 117.2 | 117.2 | +11.25 (+10.62%) | 1,898 |
| 22 Jun 2020 | INR | 110 | 114.8 | 105 | 105.95 | 105.95 | -0.75 (-0.70%) | 1,069 |
| 19 Jun 2020 | INR | 112.5 | 117.85 | 105 | 106.7 | 106.7 | -8.8 (-7.62%) | 3,351 |
| 18 Jun 2020 | INR | 117.25 | 118.7 | 112 | 115.5 | 115.5 | +9.1 (+8.55%) | 2,439 |
| 17 Jun 2020 | INR | 102.65 | 110.75 | 102.65 | 106.4 | 106.4 | -1.55 (-1.44%) | 650 |
| 16 Jun 2020 | INR | 108 | 110.75 | 103.7 | 107.95 | 107.95 | +2.25 (+2.13%) | 698 |
| 15 Jun 2020 | INR | 109.45 | 111.5 | 105.2 | 105.7 | 105.7 | -6.8 (-6.04%) | 201 |
| 12 Jun 2020 | INR | 111 | 113 | 102.3 | 112.5 | 112.5 | +0.65 (+0.58%) | 1,206 |
| 11 Jun 2020 | INR | 114.85 | 117 | 111 | 111.85 | 111.85 | +0.4 (+0.36%) | 479 |
| 10 Jun 2020 | INR | 117.1 | 117.1 | 108.05 | 111.45 | 111.45 | -6.4 (-5.43%) | 975 |
| 9 Jun 2020 | INR | 119.8 | 128 | 115 | 117.85 | 117.85 | -2.4 (-2.00%) | 2,530 |
| 8 Jun 2020 | INR | 112 | 128.4 | 111 | 120.25 | 120.25 | +6.35 (+5.58%) | 2,925 |
