| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 108 | 120 | 98 | 113.9 | 113.9 | +6.95 (+6.50%) | 9,911 |
| 4 Jun 2020 | INR | 105.95 | 107 | 103.1 | 106.95 | 106.95 | 0.0 (0.0%) | 241 |
| 3 Jun 2020 | INR | 109.8 | 109.8 | 102.25 | 106.95 | 106.95 | +2.45 (+2.34%) | 503 |
| 2 Jun 2020 | INR | 103 | 104.75 | 99 | 104.5 | 104.5 | +3 (+2.96%) | 411 |
| 1 Jun 2020 | INR | 98.5 | 101.5 | 98.5 | 101.5 | 101.5 | +6.2 (+6.51%) | 60 |
| 29 May 2020 | INR | 105 | 105 | 94.95 | 95.3 | 95.3 | -5.7 (-5.64%) | 1,551 |
| 28 May 2020 | INR | 100 | 104 | 100 | 101 | 101 | +2.05 (+2.07%) | 256 |
| 27 May 2020 | INR | 96.1 | 99 | 96.1 | 98.95 | 98.95 | +2.85 (+2.97%) | 305 |
| 26 May 2020 | INR | 99.8 | 100 | 96.1 | 96.1 | 96.1 | +0.95 (+1.00%) | 149 |
| 22 May 2020 | INR | 99 | 99 | 92.2 | 95.15 | 95.15 | -1.15 (-1.19%) | 529 |
| 21 May 2020 | INR | 103.8 | 103.8 | 96.3 | 96.3 | 96.3 | -0.05 (-0.05%) | 110 |
| 20 May 2020 | INR | 97.5 | 99 | 96 | 96.35 | 96.35 | +0.2 (+0.21%) | 229 |
| 19 May 2020 | INR | 98 | 98 | 96.15 | 96.15 | 96.15 | -0.85 (-0.88%) | 221 |
| 18 May 2020 | INR | 96 | 101.4 | 96 | 97 | 97 | -2.05 (-2.07%) | 104 |
| 15 May 2020 | INR | 96.1 | 103.9 | 96.1 | 99.05 | 99.05 | -2.9 (-2.84%) | 45 |
| 14 May 2020 | INR | 104.5 | 104.5 | 98.35 | 101.95 | 101.95 | +4.6 (+4.73%) | 69 |
| 13 May 2020 | INR | 105.5 | 105.5 | 97.25 | 97.35 | 97.35 | -7.4 (-7.06%) | 200 |
| 12 May 2020 | INR | 105 | 105 | 101 | 104.75 | 104.75 | +5.75 (+5.81%) | 253 |
| 11 May 2020 | INR | 105 | 105 | 99 | 99 | 99 | -7.3 (-6.87%) | 173 |
| 8 May 2020 | INR | 104.9 | 108 | 100.5 | 106.3 | 106.3 | +4.95 (+4.88%) | 1,067 |
| 7 May 2020 | INR | 96.05 | 103.95 | 95.2 | 101.35 | 101.35 | +1.35 (+1.35%) | 1,534 |
| 6 May 2020 | INR | 91.25 | 100 | 91.25 | 100 | 100 | +1.65 (+1.68%) | 258 |
| 5 May 2020 | INR | 99 | 100 | 95 | 98.35 | 98.35 | +1.05 (+1.08%) | 1,632 |
| 4 May 2020 | INR | 95 | 102.8 | 93.3 | 97.3 | 97.3 | -2.7 (-2.70%) | 825 |
| 30 Apr 2020 | INR | 99.6 | 101 | 99.25 | 100 | 100 | +0.15 (+0.15%) | 447 |
| 29 Apr 2020 | INR | 105 | 105 | 99 | 99.85 | 99.85 | +0.35 (+0.35%) | 130 |
| 28 Apr 2020 | INR | 102.9 | 102.9 | 99.25 | 99.5 | 99.5 | -2.5 (-2.45%) | 351 |
| 27 Apr 2020 | INR | 104.85 | 104.85 | 98.05 | 102 | 102 | +3.1 (+3.13%) | 637 |
| 24 Apr 2020 | INR | 106 | 106 | 98 | 98.9 | 98.9 | -8 (-7.48%) | 170 |
| 23 Apr 2020 | INR | 105 | 106.9 | 105 | 106.9 | 106.9 | +5.5 (+5.42%) | 20 |
