| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 102.95 | 109.7 | 100.4 | 101.4 | 101.4 | -0.25 (-0.25%) | 1,337 |
| 21 Apr 2020 | INR | 102.95 | 102.95 | 98 | 101.65 | 101.65 | +1.15 (+1.14%) | 974 |
| 20 Apr 2020 | INR | 101 | 105.5 | 100 | 100.5 | 100.5 | +0.95 (+0.95%) | 2,830 |
| 17 Apr 2020 | INR | 101 | 101 | 98.25 | 99.55 | 99.55 | +0.4 (+0.40%) | 4,354 |
| 16 Apr 2020 | INR | 99.05 | 101.9 | 98.1 | 99.15 | 99.15 | -0.35 (-0.35%) | 588 |
| 15 Apr 2020 | INR | 106 | 110.5 | 99 | 99.5 | 99.5 | -3.45 (-3.35%) | 2,325 |
| 13 Apr 2020 | INR | 105 | 113.4 | 101.15 | 102.95 | 102.95 | -7.45 (-6.75%) | 2,875 |
| 9 Apr 2020 | INR | 110.4 | 110.4 | 106 | 110.4 | 110.4 | +10 (+9.96%) | 734 |
| 8 Apr 2020 | INR | 104.6 | 104.7 | 100.25 | 100.4 | 100.4 | +0.65 (+0.65%) | 808 |
| 7 Apr 2020 | INR | 95.15 | 99.75 | 95.15 | 99.75 | 99.75 | +4.75 (+5%) | 374 |
| 3 Apr 2020 | INR | 100.5 | 100.5 | 95 | 95 | 95 | -1.9 (-1.96%) | 59 |
| 1 Apr 2020 | INR | 97.05 | 98 | 96 | 96.9 | 96.9 | -0.4 (-0.41%) | 1,037 |
| 31 Mar 2020 | INR | 100 | 104 | 97.15 | 97.3 | 97.3 | -2.65 (-2.65%) | 664 |
| 30 Mar 2020 | INR | 99 | 100 | 95.1 | 99.95 | 99.95 | +0.95 (+0.96%) | 238 |
| 27 Mar 2020 | INR | 100 | 100.7 | 96.25 | 99 | 99 | +2.95 (+3.07%) | 656 |
| 26 Mar 2020 | INR | 99 | 101 | 93.1 | 96.05 | 96.05 | -0.25 (-0.26%) | 2,471 |
| 25 Mar 2020 | INR | 91.25 | 98.9 | 91.25 | 96.3 | 96.3 | +0.3 (+0.31%) | 249 |
| 24 Mar 2020 | INR | 98 | 98 | 95.4 | 96 | 96 | -3.1 (-3.13%) | 440 |
| 23 Mar 2020 | INR | 96.5 | 99.1 | 96.5 | 99.1 | 99.1 | -2.05 (-2.03%) | 163 |
| 20 Mar 2020 | INR | 108.5 | 108.5 | 100.25 | 101.15 | 101.15 | -2.2 (-2.13%) | 1,153 |
| 19 Mar 2020 | INR | 107.65 | 113.6 | 102.8 | 103.35 | 103.35 | -4.85 (-4.48%) | 1,180 |
| 18 Mar 2020 | INR | 113.1 | 115 | 108.2 | 108.2 | 108.2 | -5.4 (-4.75%) | 748 |
| 17 Mar 2020 | INR | 116.6 | 121.8 | 113.05 | 113.6 | 113.6 | -5.4 (-4.54%) | 3,015 |
| 16 Mar 2020 | INR | 120 | 128 | 118 | 119 | 119 | -3.8 (-3.09%) | 235 |
| 13 Mar 2020 | INR | 124.65 | 124.65 | 117 | 122.8 | 122.8 | +4.05 (+3.41%) | 750 |
| 12 Mar 2020 | INR | 120 | 127 | 116.2 | 118.75 | 118.75 | -3.25 (-2.66%) | 708 |
| 11 Mar 2020 | INR | 124.85 | 124.85 | 122 | 122 | 122 | +3.05 (+2.56%) | 164 |
| 9 Mar 2020 | INR | 123 | 128.7 | 118.95 | 118.95 | 118.95 | -6.25 (-4.99%) | 707 |
| 6 Mar 2020 | INR | 125.5 | 129 | 121.3 | 125.2 | 125.2 | -0.4 (-0.32%) | 907 |
| 5 Mar 2020 | INR | 129.4 | 129.4 | 125 | 125.6 | 125.6 | +2.15 (+1.74%) | 172 |
