| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 130.05 | 136.3 | 123.45 | 123.45 | 123.45 | -6.45 (-4.97%) | 2,627 |
| 3 Mar 2020 | INR | 131.05 | 131.05 | 128.2 | 129.9 | 129.9 | -3.9 (-2.91%) | 588 |
| 2 Mar 2020 | INR | 134 | 147 | 133.6 | 133.8 | 133.8 | -6.8 (-4.84%) | 1,450 |
| 28 Feb 2020 | INR | 148 | 148 | 140.6 | 140.6 | 140.6 | -7.4 (-5%) | 381 |
| 27 Feb 2020 | INR | 148 | 149.1 | 141.15 | 148 | 148 | +0.75 (+0.51%) | 157 |
| 26 Feb 2020 | INR | 150.05 | 160 | 147.25 | 147.25 | 147.25 | -7.75 (-5%) | 2,038 |
| 25 Feb 2020 | INR | 158 | 158 | 153 | 155 | 155 | -6.05 (-3.76%) | 645 |
| 24 Feb 2020 | INR | 172.75 | 172.75 | 160 | 161.05 | 161.05 | -3.95 (-2.39%) | 104 |
| 20 Feb 2020 | INR | 152.55 | 167 | 152.55 | 165 | 165 | +5 (+3.13%) | 18 |
| 19 Feb 2020 | INR | 153 | 160.85 | 146.6 | 160 | 160 | +6.8 (+4.44%) | 738 |
| 18 Feb 2020 | INR | 160 | 160 | 153.2 | 153.2 | 153.2 | -8.05 (-4.99%) | 369 |
| 17 Feb 2020 | INR | 162.1 | 162.1 | 161.25 | 161.25 | 161.25 | -8.45 (-4.98%) | 124 |
| 14 Feb 2020 | INR | 175 | 175 | 169.35 | 169.7 | 169.7 | -8.55 (-4.80%) | 631 |
| 13 Feb 2020 | INR | 175 | 181 | 172.35 | 178.25 | 178.25 | -2.95 (-1.63%) | 1,092 |
| 12 Feb 2020 | INR | 190 | 190 | 181.2 | 181.2 | 181.2 | -9.5 (-4.98%) | 778 |
| 11 Feb 2020 | INR | 200.7 | 200.7 | 190.7 | 190.7 | 190.7 | -10 (-4.98%) | 581 |
| 10 Feb 2020 | INR | 210 | 210 | 200.7 | 200.7 | 200.7 | -10.55 (-4.99%) | 431 |
| 7 Feb 2020 | INR | 211.25 | 218 | 211.25 | 211.25 | 211.25 | -0.95 (-0.45%) | 326 |
| 6 Feb 2020 | INR | 212 | 217.5 | 211.5 | 212.2 | 212.2 | -7.8 (-3.55%) | 240 |
| 5 Feb 2020 | INR | 214.85 | 220 | 214.85 | 220 | 220 | +9.8 (+4.66%) | 90 |
| 4 Feb 2020 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | -9.8 (-4.45%) | 4 |
| 3 Feb 2020 | INR | 212.2 | 220 | 212.2 | 220 | 220 | -1.2 (-0.54%) | 177 |
| 1 Feb 2020 | INR | 221.25 | 221.25 | 221.2 | 221.2 | 221.2 | -8.15 (-3.55%) | 100 |
| 31 Jan 2020 | INR | 225 | 229.9 | 220.9 | 229.35 | 229.35 | +9.35 (+4.25%) | 837 |
| 30 Jan 2020 | INR | 215.2 | 220 | 215 | 220 | 220 | -3 (-1.35%) | 70 |
| 29 Jan 2020 | INR | 224.9 | 227.45 | 215.75 | 223 | 223 | +5 (+2.29%) | 291 |
| 28 Jan 2020 | INR | 227.95 | 227.95 | 218 | 218 | 218 | -2 (-0.91%) | 122 |
| 27 Jan 2020 | INR | 218.1 | 228.75 | 215.1 | 220 | 220 | -1.65 (-0.74%) | 193 |
| 24 Jan 2020 | INR | 225.05 | 234.8 | 221.1 | 221.65 | 221.65 | -3.55 (-1.58%) | 1,188 |
| 23 Jan 2020 | INR | 230.9 | 230.9 | 225.2 | 225.2 | 225.2 | -3.4 (-1.49%) | 125 |
