| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 220 | 239.8 | 220 | 228.6 | 228.6 | +8.55 (+3.89%) | 1,044 |
| 21 Jan 2020 | INR | 226 | 230 | 220 | 220.05 | 220.05 | -6.95 (-3.06%) | 546 |
| 20 Jan 2020 | INR | 267 | 267 | 223.6 | 227 | 227 | -21.15 (-8.52%) | 2,686 |
| 17 Jan 2020 | INR | 207 | 248.15 | 207 | 248.15 | 248.15 | +41.35 (+20.00%) | 3,909 |
| 16 Jan 2020 | INR | 176.3 | 209.7 | 176.3 | 206.8 | 206.8 | +18.75 (+9.97%) | 1,857 |
| 15 Jan 2020 | INR | 168 | 190.95 | 168 | 188.05 | 188.05 | +18.45 (+10.88%) | 1,527 |
| 14 Jan 2020 | INR | 160 | 174.3 | 159.25 | 169.6 | 169.6 | +6.35 (+3.89%) | 289 |
| 13 Jan 2020 | INR | 163 | 165 | 160.05 | 163.25 | 163.25 | +6.5 (+4.15%) | 1,048 |
| 10 Jan 2020 | INR | 159.9 | 162 | 156.25 | 156.75 | 156.75 | -0.6 (-0.38%) | 103 |
| 9 Jan 2020 | INR | 156 | 175.95 | 155 | 157.35 | 157.35 | +0.25 (+0.16%) | 740 |
| 8 Jan 2020 | INR | 161 | 163 | 155 | 157.1 | 157.1 | -5.65 (-3.47%) | 164 |
| 7 Jan 2020 | INR | 163 | 163 | 162.75 | 162.75 | 162.75 | -0.65 (-0.40%) | 2 |
| 6 Jan 2020 | INR | 156 | 165 | 153 | 163.4 | 163.4 | +9.65 (+6.28%) | 1,106 |
| 3 Jan 2020 | INR | 162.5 | 165 | 152.25 | 153.75 | 153.75 | -3.2 (-2.04%) | 1,410 |
| 2 Jan 2020 | INR | 154.05 | 158 | 150 | 156.95 | 156.95 | +3.95 (+2.58%) | 1,517 |
| 1 Jan 2020 | INR | 164 | 164 | 153 | 153 | 153 | -7.55 (-4.70%) | 204 |
| 31 Dec 2019 | INR | 164 | 164.8 | 160.4 | 160.55 | 160.55 | +0.55 (+0.34%) | 22 |
| 30 Dec 2019 | INR | 160 | 160 | 155.6 | 160 | 160 | -3.25 (-1.99%) | 11 |
| 27 Dec 2019 | INR | 155.5 | 164.4 | 155.5 | 163.25 | 163.25 | +4.45 (+2.80%) | 833 |
| 26 Dec 2019 | INR | 153.4 | 158.8 | 153.4 | 158.8 | 158.8 | +8.3 (+5.51%) | 71 |
| 24 Dec 2019 | INR | 152.5 | 155 | 143.25 | 150.5 | 150.5 | -3.15 (-2.05%) | 248 |
| 23 Dec 2019 | INR | 153 | 154.75 | 144.05 | 153.65 | 153.65 | +1.3 (+0.85%) | 1,403 |
| 20 Dec 2019 | INR | 145 | 154 | 145 | 152.35 | 152.35 | +5.35 (+3.64%) | 696 |
| 19 Dec 2019 | INR | 150 | 150 | 146.5 | 147 | 147 | -2.95 (-1.97%) | 30 |
| 18 Dec 2019 | INR | 145 | 151.5 | 145 | 149.95 | 149.95 | +4 (+2.74%) | 333 |
| 17 Dec 2019 | INR | 141.2 | 150.9 | 141.2 | 145.95 | 145.95 | +0.1 (+0.07%) | 296 |
| 16 Dec 2019 | INR | 147 | 154 | 141.55 | 145.85 | 145.85 | -4.15 (-2.77%) | 264 |
| 13 Dec 2019 | INR | 154.95 | 154.95 | 147 | 150 | 150 | +1.15 (+0.77%) | 102 |
| 12 Dec 2019 | INR | 158.85 | 158.85 | 140.55 | 148.85 | 148.85 | +9.75 (+7.01%) | 636 |
| 11 Dec 2019 | INR | 150.3 | 150.3 | 135 | 139.1 | 139.1 | -12.1 (-8.00%) | 2,364 |
