| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 152.5 | 154 | 151.2 | 151.2 | 151.2 | -2.35 (-1.53%) | 532 |
| 9 Dec 2019 | INR | 153 | 153.55 | 153 | 153.55 | 153.55 | +0.7 (+0.46%) | 21 |
| 6 Dec 2019 | INR | 151.25 | 156 | 151.25 | 152.85 | 152.85 | -0.15 (-0.10%) | 116 |
| 5 Dec 2019 | INR | 155 | 157.5 | 153 | 153 | 153 | +0.05 (+0.03%) | 205 |
| 4 Dec 2019 | INR | 156 | 156 | 151.25 | 152.95 | 152.95 | -2.45 (-1.58%) | 221 |
| 3 Dec 2019 | INR | 157.6 | 164.7 | 154 | 155.4 | 155.4 | -9.6 (-5.82%) | 780 |
| 2 Dec 2019 | INR | 157.05 | 167.95 | 156.2 | 165 | 165 | +7.3 (+4.63%) | 309 |
| 29 Nov 2019 | INR | 164 | 164 | 156.8 | 157.7 | 157.7 | -8.25 (-4.97%) | 392 |
| 28 Nov 2019 | INR | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 159.1 | 169 | 155.55 | 165.95 | 165.95 | +7.45 (+4.70%) | 826 |
| 26 Nov 2019 | INR | 169 | 170 | 155 | 158.5 | 158.5 | -10.5 (-6.21%) | 512 |
| 25 Nov 2019 | INR | 170 | 170 | 165.1 | 169 | 169 | +4 (+2.42%) | 132 |
| 22 Nov 2019 | INR | 165 | 167 | 165 | 165 | 165 | -4.6 (-2.71%) | 97 |
| 21 Nov 2019 | INR | 162 | 169.95 | 162 | 169.6 | 169.6 | +9.9 (+6.20%) | 671 |
| 20 Nov 2019 | INR | 162.05 | 162.05 | 158.1 | 159.7 | 159.7 | -1.35 (-0.84%) | 71 |
| 19 Nov 2019 | INR | 162 | 163.05 | 161 | 161.05 | 161.05 | -0.85 (-0.53%) | 195 |
| 18 Nov 2019 | INR | 169 | 169 | 161.2 | 161.9 | 161.9 | -4.3 (-2.59%) | 642 |
| 15 Nov 2019 | INR | 166.65 | 172.05 | 166 | 166.2 | 166.2 | -3.8 (-2.24%) | 1,136 |
| 14 Nov 2019 | INR | 170 | 170.05 | 165 | 170 | 170 | -8.6 (-4.82%) | 227 |
| 13 Nov 2019 | INR | 174 | 178.7 | 162.05 | 178.6 | 178.6 | +9.1 (+5.37%) | 303 |
| 11 Nov 2019 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | -0.05 (-0.03%) | 1 |
| 8 Nov 2019 | INR | 172 | 172 | 169 | 169.55 | 169.55 | -2.45 (-1.42%) | 1,881 |
| 7 Nov 2019 | INR | 177 | 177 | 170.1 | 172 | 172 | -5 (-2.82%) | 662 |
| 6 Nov 2019 | INR | 172 | 183.8 | 171.2 | 177 | 177 | +1 (+0.57%) | 421 |
| 5 Nov 2019 | INR | 175.8 | 176 | 175.8 | 176 | 176 | +4.35 (+2.53%) | 50 |
| 4 Nov 2019 | INR | 179 | 179 | 171.2 | 171.65 | 171.65 | -3.55 (-2.03%) | 265 |
| 1 Nov 2019 | INR | 176 | 176 | 174 | 175.2 | 175.2 | +5.05 (+2.97%) | 639 |
| 31 Oct 2019 | INR | 171.05 | 171.05 | 170.15 | 170.15 | 170.15 | -0.5 (-0.29%) | 21 |
| 30 Oct 2019 | INR | 172 | 174.5 | 170.15 | 170.65 | 170.65 | +0.55 (+0.32%) | 148 |
| 29 Oct 2019 | INR | 179.95 | 179.95 | 167 | 170.1 | 170.1 | +1.1 (+0.65%) | 25 |
