| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 170 | 170 | 169 | 169 | 169 | -1.7 (-1.00%) | 50 |
| 24 Oct 2019 | INR | 170.5 | 174.3 | 170.5 | 170.7 | 170.7 | +0.2 (+0.12%) | 42 |
| 23 Oct 2019 | INR | 168 | 170.6 | 168 | 170.5 | 170.5 | +2.95 (+1.76%) | 420 |
| 22 Oct 2019 | INR | 178 | 178 | 167 | 167.55 | 167.55 | -9.45 (-5.34%) | 651 |
| 18 Oct 2019 | INR | 169.4 | 178.8 | 164 | 177 | 177 | +7.5 (+4.42%) | 516 |
| 17 Oct 2019 | INR | 169 | 169.7 | 169 | 169.5 | 169.5 | +5.65 (+3.45%) | 16 |
| 16 Oct 2019 | INR | 165 | 167.5 | 163.05 | 163.85 | 163.85 | -1.05 (-0.64%) | 224 |
| 15 Oct 2019 | INR | 162.1 | 164.95 | 157.95 | 164.9 | 164.9 | +3.9 (+2.42%) | 35 |
| 14 Oct 2019 | INR | 160.2 | 164 | 160.2 | 161 | 161 | -2.25 (-1.38%) | 858 |
| 11 Oct 2019 | INR | 160 | 166 | 156.2 | 163.25 | 163.25 | +3.25 (+2.03%) | 863 |
| 10 Oct 2019 | INR | 169 | 169 | 158.25 | 160 | 160 | -6.5 (-3.90%) | 517 |
| 9 Oct 2019 | INR | 158 | 168.4 | 158 | 166.5 | 166.5 | +8 (+5.05%) | 837 |
| 7 Oct 2019 | INR | 172.5 | 175 | 155.15 | 158.5 | 158.5 | -8.6 (-5.15%) | 592 |
| 4 Oct 2019 | INR | 172.5 | 173.15 | 166 | 167.1 | 167.1 | -12.3 (-6.86%) | 517 |
| 3 Oct 2019 | INR | 189 | 189.8 | 166 | 179.4 | 179.4 | -5 (-2.71%) | 1,059 |
| 1 Oct 2019 | INR | 182.1 | 196 | 182.1 | 184.4 | 184.4 | +2.3 (+1.26%) | 149 |
| 30 Sep 2019 | INR | 195.8 | 195.8 | 181.65 | 182.1 | 182.1 | -13.9 (-7.09%) | 48 |
| 27 Sep 2019 | INR | 189 | 196 | 189 | 196 | 196 | +7 (+3.70%) | 9 |
| 26 Sep 2019 | INR | 189 | 189 | 182 | 189 | 189 | +2.1 (+1.12%) | 6 |
| 25 Sep 2019 | INR | 181.3 | 190.95 | 179.95 | 186.9 | 186.9 | -2.25 (-1.19%) | 2,125 |
| 24 Sep 2019 | INR | 191.9 | 191.95 | 181.2 | 189.15 | 189.15 | +9.05 (+5.02%) | 590 |
| 23 Sep 2019 | INR | 186 | 198.8 | 180.05 | 180.1 | 180.1 | -1.9 (-1.04%) | 1,044 |
| 20 Sep 2019 | INR | 167.6 | 188.1 | 167.6 | 182 | 182 | +11 (+6.43%) | 1,111 |
| 19 Sep 2019 | INR | 171 | 171.25 | 171 | 171 | 171 | +1.2 (+0.71%) | 200 |
| 18 Sep 2019 | INR | 171.05 | 188 | 168.2 | 169.8 | 169.8 | -9.05 (-5.06%) | 371 |
| 17 Sep 2019 | INR | 177.5 | 179.5 | 175.1 | 178.85 | 178.85 | +3.35 (+1.91%) | 117 |
| 16 Sep 2019 | INR | 167.2 | 177 | 167.2 | 175.5 | 175.5 | -0.5 (-0.28%) | 167 |
| 13 Sep 2019 | INR | 176 | 176 | 167.1 | 176 | 176 | -2.9 (-1.62%) | 257 |
| 12 Sep 2019 | INR | 175 | 179 | 175 | 178.9 | 178.9 | +2.4 (+1.36%) | 62 |
| 11 Sep 2019 | INR | 169.85 | 181 | 167 | 176.5 | 176.5 | +8.9 (+5.31%) | 415 |
