| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 154 | 168.75 | 153 | 167.6 | 167.6 | +14.15 (+9.22%) | 1,549 |
| 6 Sep 2019 | INR | 143.45 | 154.5 | 143 | 153.45 | 153.45 | +12.95 (+9.22%) | 1,536 |
| 5 Sep 2019 | INR | 141 | 145 | 138.8 | 140.5 | 140.5 | -3.5 (-2.43%) | 2,457 |
| 4 Sep 2019 | INR | 144 | 147 | 140.85 | 144 | 144 | -3.5 (-2.37%) | 5,055 |
| 3 Sep 2019 | INR | 142 | 147.5 | 140.2 | 147.5 | 147.5 | +1.5 (+1.03%) | 195 |
| 30 Aug 2019 | INR | 145 | 148 | 145 | 146 | 146 | -0.95 (-0.65%) | 5,103 |
| 29 Aug 2019 | INR | 145 | 147.5 | 141 | 146.95 | 146.95 | +5.9 (+4.18%) | 6,913 |
| 28 Aug 2019 | INR | 143.6 | 147 | 140.05 | 141.05 | 141.05 | -2.55 (-1.78%) | 12,206 |
| 27 Aug 2019 | INR | 144.05 | 150 | 143 | 143.6 | 143.6 | -1.9 (-1.31%) | 2,312 |
| 26 Aug 2019 | INR | 156.5 | 158 | 144.1 | 145.5 | 145.5 | -3.6 (-2.41%) | 2,594 |
| 23 Aug 2019 | INR | 142.6 | 151 | 142.6 | 149.1 | 149.1 | +7.1 (+5%) | 1,745 |
| 22 Aug 2019 | INR | 141.85 | 154.9 | 141.55 | 142 | 142 | -4.8 (-3.27%) | 348 |
| 21 Aug 2019 | INR | 146 | 158 | 146 | 146.8 | 146.8 | -2.5 (-1.67%) | 2,883 |
| 20 Aug 2019 | INR | 150.25 | 154.8 | 147.25 | 149.3 | 149.3 | -1.35 (-0.90%) | 880 |
| 19 Aug 2019 | INR | 158.9 | 159 | 150 | 150.65 | 150.65 | -2.8 (-1.82%) | 786 |
| 16 Aug 2019 | INR | 160 | 160 | 152.05 | 153.45 | 153.45 | -6.65 (-4.15%) | 152 |
| 14 Aug 2019 | INR | 161 | 162.5 | 159.2 | 160.1 | 160.1 | -0.95 (-0.59%) | 886 |
| 13 Aug 2019 | INR | 160.55 | 166 | 160.55 | 161.05 | 161.05 | +0.5 (+0.31%) | 812 |
| 9 Aug 2019 | INR | 165 | 176 | 155.05 | 160.55 | 160.55 | -6.65 (-3.98%) | 11,386 |
| 8 Aug 2019 | INR | 158 | 168.8 | 158 | 167.2 | 167.2 | +10.2 (+6.50%) | 574 |
| 7 Aug 2019 | INR | 157.5 | 159 | 151 | 157 | 157 | +2.25 (+1.45%) | 417 |
| 6 Aug 2019 | INR | 140 | 155.15 | 140 | 154.75 | 154.75 | +13.7 (+9.71%) | 957 |
| 5 Aug 2019 | INR | 140.2 | 145 | 135.1 | 141.05 | 141.05 | -4 (-2.76%) | 811 |
| 2 Aug 2019 | INR | 154 | 154 | 140.65 | 145.05 | 145.05 | -10.6 (-6.81%) | 1,335 |
| 1 Aug 2019 | INR | 176 | 176 | 152.6 | 155.65 | 155.65 | -21.85 (-12.31%) | 3,571 |
| 31 Jul 2019 | INR | 175.75 | 183 | 171.1 | 177.5 | 177.5 | -8.8 (-4.72%) | 748 |
| 30 Jul 2019 | INR | 203.1 | 211 | 182 | 186.3 | 186.3 | -27.25 (-12.76%) | 2,686 |
| 29 Jul 2019 | INR | 226.4 | 226.4 | 207.7 | 213.55 | 213.55 | -1.65 (-0.77%) | 632 |
| 26 Jul 2019 | INR | 217 | 229.55 | 212.5 | 215.2 | 215.2 | -3.6 (-1.65%) | 1,035 |
| 25 Jul 2019 | INR | 220 | 230 | 212.7 | 218.8 | 218.8 | -3.3 (-1.49%) | 1,116 |
