| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,275 | 1,280 | 1,230 | 1,237.1 | 1,237.1 | -40.35 (-3.16%) | 3,286 |
| 29 Nov 2023 | INR | 1,288 | 1,288 | 1,240 | 1,277.45 | 1,277.45 | +25.5 (+2.04%) | 5,536 |
| 28 Nov 2023 | INR | 1,250 | 1,259.25 | 1,212 | 1,251.95 | 1,251.95 | +52.65 (+4.39%) | 6,030 |
| 24 Nov 2023 | INR | 1,217 | 1,250 | 1,180 | 1,199.3 | 1,199.3 | -27.85 (-2.27%) | 3,117 |
| 23 Nov 2023 | INR | 1,206 | 1,268.8 | 1,206 | 1,227.15 | 1,227.15 | -9.05 (-0.73%) | 1,447 |
| 22 Nov 2023 | INR | 1,234.7 | 1,250 | 1,168.4 | 1,236.2 | 1,236.2 | +6.35 (+0.52%) | 3,980 |
| 21 Nov 2023 | INR | 1,250 | 1,280 | 1,212 | 1,229.85 | 1,229.85 | -45.9 (-3.60%) | 4,456 |
| 20 Nov 2023 | INR | 1,342 | 1,378.5 | 1,263 | 1,275.75 | 1,275.75 | -42.25 (-3.21%) | 3,174 |
| 17 Nov 2023 | INR | 1,318.1 | 1,318.1 | 1,312 | 1,318 | 1,318 | +25.7 (+1.99%) | 9,584 |
| 16 Nov 2023 | INR | 1,292.3 | 1,292.3 | 1,292.3 | 1,292.3 | 1,292.3 | -26.35 (-2.00%) | 311 |
| 15 Nov 2023 | INR | 1,345 | 1,345 | 1,318.65 | 1,318.65 | 1,318.65 | -26.9 (-2.00%) | 784 |
| 13 Nov 2023 | INR | 1,345.55 | 1,345.55 | 1,345.55 | 1,345.55 | 1,345.55 | -4.35 (-0.32%) | 1,065 |
| 10 Nov 2023 | INR | 1,363.6 | 1,363.6 | 1,340 | 1,349.9 | 1,349.9 | +13 (+0.97%) | 6,209 |
| 9 Nov 2023 | INR | 1,336.9 | 1,336.9 | 1,336.9 | 1,336.9 | 1,336.9 | +26.2 (+2.00%) | 2,838 |
| 8 Nov 2023 | INR | 1,310.7 | 1,310.7 | 1,310.7 | 1,310.7 | 1,310.7 | +25.7 (+2%) | 1,020 |
| 7 Nov 2023 | INR | 1,288 | 1,288 | 1,285 | 1,285 | 1,285 | +22.25 (+1.76%) | 2,405 |
| 6 Nov 2023 | INR | 1,262.75 | 1,262.75 | 1,262.75 | 1,262.75 | 1,262.75 | +24.75 (+2.00%) | 8,168 |
| 3 Nov 2023 | INR | 1,190.7 | 1,238 | 1,190.7 | 1,238 | 1,238 | +23 (+1.89%) | 1,593 |
| 2 Nov 2023 | INR | 1,239 | 1,239 | 1,214.25 | 1,215 | 1,215 | -24 (-1.94%) | 1,161 |
| 1 Nov 2023 | INR | 1,241 | 1,241 | 1,238.75 | 1,239 | 1,239 | -25 (-1.98%) | 1,588 |
| 31 Oct 2023 | INR | 1,292 | 1,292 | 1,264 | 1,264 | 1,264 | -3 (-0.24%) | 1,203 |
| 30 Oct 2023 | INR | 1,250 | 1,275 | 1,249.9 | 1,267 | 1,267 | +17 (+1.36%) | 4,899 |
| 27 Oct 2023 | INR | 1,241 | 1,250 | 1,241 | 1,250 | 1,250 | -7.7 (-0.61%) | 2,296 |
| 26 Oct 2023 | INR | 1,257.7 | 1,257.7 | 1,257.7 | 1,257.7 | 1,257.7 | -25.65 (-2.00%) | 1,307 |
| 25 Oct 2023 | INR | 1,283.35 | 1,283.35 | 1,283.35 | 1,283.35 | 1,283.35 | -26.15 (-2.00%) | 850 |
| 23 Oct 2023 | INR | 1,350 | 1,350 | 1,309.5 | 1,309.5 | 1,309.5 | -26.7 (-2.00%) | 6,327 |
| 20 Oct 2023 | INR | 1,336.2 | 1,336.2 | 1,336.2 | 1,336.2 | 1,336.2 | +26.2 (+2%) | 8,579 |
| 19 Oct 2023 | INR | 1,302.2 | 1,310 | 1,276.35 | 1,310 | 1,310 | +7.65 (+0.59%) | 22,173 |
| 18 Oct 2023 | INR | 1,302.35 | 1,302.35 | 1,302.35 | 1,302.35 | 1,302.35 | +25.5 (+2.00%) | 7,899 |
| 17 Oct 2023 | INR | 1,276.85 | 1,276.85 | 1,276.85 | 1,276.85 | 1,276.85 | +25 (+2.00%) | 2,063 |
