| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 226 | 231.35 | 222 | 222.1 | 222.1 | -4.4 (-1.94%) | 574 |
| 23 Jul 2019 | INR | 238 | 238 | 223 | 226.5 | 226.5 | -7.5 (-3.21%) | 615 |
| 22 Jul 2019 | INR | 221.7 | 237.65 | 221.7 | 234 | 234 | +8.35 (+3.70%) | 752 |
| 19 Jul 2019 | INR | 228 | 228 | 225.65 | 225.65 | 225.65 | -6.9 (-2.97%) | 330 |
| 18 Jul 2019 | INR | 233.15 | 235 | 232 | 232.55 | 232.55 | -5.75 (-2.41%) | 1,021 |
| 17 Jul 2019 | INR | 230.5 | 240.5 | 230 | 238.3 | 238.3 | +6.1 (+2.63%) | 1,535 |
| 16 Jul 2019 | INR | 237 | 237 | 230.6 | 232.2 | 232.2 | -9.8 (-4.05%) | 921 |
| 15 Jul 2019 | INR | 235.05 | 242 | 230 | 242 | 242 | +5.45 (+2.30%) | 979 |
| 12 Jul 2019 | INR | 238 | 238 | 234 | 236.55 | 236.55 | -3.45 (-1.44%) | 869 |
| 11 Jul 2019 | INR | 231 | 240 | 231 | 240 | 240 | +6.85 (+2.94%) | 1,376 |
| 10 Jul 2019 | INR | 237 | 237 | 233.1 | 233.15 | 233.15 | -1.45 (-0.62%) | 1,525 |
| 9 Jul 2019 | INR | 230 | 243 | 226.4 | 234.6 | 234.6 | +2.2 (+0.95%) | 1,446 |
| 8 Jul 2019 | INR | 240 | 244 | 231.25 | 232.4 | 232.4 | -4.95 (-2.09%) | 1,338 |
| 5 Jul 2019 | INR | 240 | 242.9 | 236.3 | 237.35 | 237.35 | -2.85 (-1.19%) | 215 |
| 4 Jul 2019 | INR | 242.7 | 252.9 | 240 | 240.2 | 240.2 | -4.8 (-1.96%) | 149 |
| 3 Jul 2019 | INR | 243 | 252 | 242.05 | 245 | 245 | -3 (-1.21%) | 28 |
| 2 Jul 2019 | INR | 238 | 250 | 237 | 248 | 248 | +2 (+0.81%) | 664 |
| 1 Jul 2019 | INR | 235 | 249.05 | 235 | 246 | 246 | +3.35 (+1.38%) | 1,410 |
| 28 Jun 2019 | INR | 238 | 243 | 232.15 | 242.65 | 242.65 | +2.7 (+1.13%) | 725 |
| 27 Jun 2019 | INR | 246 | 246 | 237.6 | 239.95 | 239.95 | -6.55 (-2.66%) | 235 |
| 26 Jun 2019 | INR | 238.6 | 249 | 236.2 | 246.5 | 246.5 | +6.45 (+2.69%) | 322 |
| 25 Jun 2019 | INR | 243 | 247.95 | 240 | 240.05 | 240.05 | -1.35 (-0.56%) | 889 |
| 24 Jun 2019 | INR | 238.3 | 250 | 238.3 | 241.4 | 241.4 | -1.8 (-0.74%) | 1,290 |
| 21 Jun 2019 | INR | 242.6 | 248.4 | 240.1 | 243.2 | 243.2 | -1.8 (-0.73%) | 239 |
| 20 Jun 2019 | INR | 241.7 | 249.95 | 240.1 | 245 | 245 | +2.4 (+0.99%) | 1,761 |
| 19 Jun 2019 | INR | 260 | 262 | 240 | 242.6 | 242.6 | -12.4 (-4.86%) | 448 |
| 18 Jun 2019 | INR | 265 | 269 | 255 | 255 | 255 | -6.95 (-2.65%) | 1,689 |
| 17 Jun 2019 | INR | 270 | 270 | 260.1 | 261.95 | 261.95 | -10.25 (-3.77%) | 525 |
| 14 Jun 2019 | INR | 273 | 275 | 265 | 272.2 | 272.2 | +0.55 (+0.20%) | 2,285 |
| 13 Jun 2019 | INR | 267.5 | 273.4 | 263 | 271.65 | 271.65 | +0.15 (+0.06%) | 2,198 |
