| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 260 | 274.9 | 258 | 271.5 | 271.5 | +16.5 (+6.47%) | 1,116 |
| 11 Jun 2019 | INR | 262.5 | 262.5 | 251.65 | 255 | 255 | -10 (-3.77%) | 1,087 |
| 10 Jun 2019 | INR | 272.95 | 275 | 265 | 265 | 265 | -5 (-1.85%) | 101 |
| 7 Jun 2019 | INR | 270 | 270 | 258.6 | 270 | 270 | +2.1 (+0.78%) | 636 |
| 6 Jun 2019 | INR | 274 | 274 | 262.1 | 267.9 | 267.9 | -5 (-1.83%) | 549 |
| 4 Jun 2019 | INR | 269 | 277.5 | 263.7 | 272.9 | 272.9 | +11.3 (+4.32%) | 4,920 |
| 3 Jun 2019 | INR | 258.6 | 268.3 | 258.6 | 261.6 | 261.6 | -8.2 (-3.04%) | 403 |
| 31 May 2019 | INR | 258 | 270 | 258 | 269.8 | 269.8 | +0.2 (+0.07%) | 845 |
| 30 May 2019 | INR | 262.5 | 272 | 258.5 | 269.6 | 269.6 | -1.1 (-0.41%) | 7,109 |
| 29 May 2019 | INR | 265 | 280 | 260 | 270.7 | 270.7 | +6.65 (+2.52%) | 5,975 |
| 28 May 2019 | INR | 260 | 270 | 257.3 | 264.05 | 264.05 | +8.05 (+3.14%) | 1,375 |
| 27 May 2019 | INR | 268 | 268.8 | 253 | 256 | 256 | -7.6 (-2.88%) | 248 |
| 24 May 2019 | INR | 254.1 | 263.6 | 254 | 263.6 | 263.6 | +10.05 (+3.96%) | 772 |
| 23 May 2019 | INR | 244.9 | 264.75 | 236.2 | 253.55 | 253.55 | +16.9 (+7.14%) | 1,597 |
| 22 May 2019 | INR | 240 | 240 | 236 | 236.65 | 236.65 | -4.9 (-2.03%) | 312 |
| 21 May 2019 | INR | 237.5 | 245 | 234 | 241.55 | 241.55 | +9.25 (+3.98%) | 661 |
| 20 May 2019 | INR | 230 | 236 | 225.05 | 232.3 | 232.3 | +3.7 (+1.62%) | 960 |
| 17 May 2019 | INR | 230 | 233.7 | 225.25 | 228.6 | 228.6 | +4.9 (+2.19%) | 925 |
| 16 May 2019 | INR | 246.2 | 258 | 215.6 | 223.7 | 223.7 | -23.45 (-9.49%) | 5,085 |
| 15 May 2019 | INR | 259.45 | 259.9 | 247.1 | 247.15 | 247.15 | -6.1 (-2.41%) | 275 |
| 14 May 2019 | INR | 250 | 257.95 | 250 | 253.25 | 253.25 | +1.5 (+0.60%) | 51 |
| 13 May 2019 | INR | 271 | 273.4 | 251.5 | 251.75 | 251.75 | -15.05 (-5.64%) | 298 |
| 10 May 2019 | INR | 274 | 274 | 261.35 | 266.8 | 266.8 | -2.35 (-0.87%) | 530 |
| 9 May 2019 | INR | 262 | 275.9 | 256.05 | 269.15 | 269.15 | +22.65 (+9.19%) | 3,262 |
| 8 May 2019 | INR | 245.25 | 261.75 | 245.25 | 246.5 | 246.5 | -6.6 (-2.61%) | 670 |
| 7 May 2019 | INR | 246.2 | 272.5 | 246.2 | 253.1 | 253.1 | -1.5 (-0.59%) | 1,911 |
| 6 May 2019 | INR | 250 | 256 | 246 | 254.6 | 254.6 | +4.35 (+1.74%) | 328 |
| 3 May 2019 | INR | 259.95 | 259.95 | 250.2 | 250.25 | 250.25 | -7.6 (-2.95%) | 52 |
| 2 May 2019 | INR | 245.65 | 263.3 | 242.1 | 257.85 | 257.85 | +0.1 (+0.04%) | 234 |
| 30 Apr 2019 | INR | 257 | 260.65 | 241.2 | 257.75 | 257.75 | +4.3 (+1.70%) | 902 |
