| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 254.35 | 258 | 245.2 | 253.45 | 253.45 | +3.4 (+1.36%) | 426 |
| 25 Apr 2019 | INR | 257 | 257 | 248.2 | 250.05 | 250.05 | -7.1 (-2.76%) | 274 |
| 24 Apr 2019 | INR | 257.95 | 257.95 | 250 | 257.15 | 257.15 | +5.65 (+2.25%) | 665 |
| 23 Apr 2019 | INR | 252.1 | 252.1 | 251.5 | 251.5 | 251.5 | -4.15 (-1.62%) | 133 |
| 22 Apr 2019 | INR | 253 | 263.8 | 251.3 | 255.65 | 255.65 | +2.65 (+1.05%) | 139 |
| 18 Apr 2019 | INR | 263.9 | 263.9 | 253 | 253 | 253 | -2.85 (-1.11%) | 95 |
| 16 Apr 2019 | INR | 268.8 | 268.8 | 251.7 | 255.85 | 255.85 | -7.15 (-2.72%) | 940 |
| 15 Apr 2019 | INR | 250 | 263 | 250 | 263 | 263 | +17.7 (+7.22%) | 649 |
| 12 Apr 2019 | INR | 254.95 | 255 | 245.2 | 245.3 | 245.3 | -8.15 (-3.22%) | 229 |
| 11 Apr 2019 | INR | 238.5 | 255 | 238.5 | 253.45 | 253.45 | +10.25 (+4.21%) | 324 |
| 10 Apr 2019 | INR | 245 | 245 | 235 | 243.2 | 243.2 | -2.8 (-1.14%) | 1,228 |
| 9 Apr 2019 | INR | 242.6 | 250 | 239.6 | 246 | 246 | +2.9 (+1.19%) | 159 |
| 8 Apr 2019 | INR | 247.25 | 250 | 240 | 243.1 | 243.1 | -7.7 (-3.07%) | 347 |
| 5 Apr 2019 | INR | 250.1 | 255 | 250 | 250.8 | 250.8 | +3.7 (+1.50%) | 383 |
| 4 Apr 2019 | INR | 252 | 253 | 246.2 | 247.1 | 247.1 | -6.2 (-2.45%) | 69 |
| 3 Apr 2019 | INR | 255 | 255 | 251.2 | 253.3 | 253.3 | -5.2 (-2.01%) | 333 |
| 2 Apr 2019 | INR | 258.5 | 258.5 | 253.2 | 258.5 | 258.5 | +1 (+0.39%) | 21 |
| 1 Apr 2019 | INR | 253.35 | 258.5 | 253.15 | 257.5 | 257.5 | +5.2 (+2.06%) | 144 |
| 29 Mar 2019 | INR | 254 | 262.25 | 250.3 | 252.3 | 252.3 | -1.6 (-0.63%) | 553 |
| 28 Mar 2019 | INR | 240.2 | 259.9 | 240.2 | 253.9 | 253.9 | +4.5 (+1.80%) | 1,885 |
| 27 Mar 2019 | INR | 250 | 250 | 240.1 | 249.4 | 249.4 | +0.9 (+0.36%) | 555 |
| 26 Mar 2019 | INR | 255 | 255 | 248.5 | 248.5 | 248.5 | -0.5 (-0.20%) | 24,551 |
| 25 Mar 2019 | INR | 246.6 | 249 | 246.6 | 249 | 249 | -6.25 (-2.45%) | 26 |
| 22 Mar 2019 | INR | 262.7 | 264.5 | 253 | 255.25 | 255.25 | +0.25 (+0.10%) | 2,164 |
| 20 Mar 2019 | INR | 259.9 | 261 | 255 | 255 | 255 | +1.4 (+0.55%) | 30 |
| 19 Mar 2019 | INR | 247 | 254 | 247 | 253.6 | 253.6 | +0.55 (+0.22%) | 480 |
| 18 Mar 2019 | INR | 256 | 266.4 | 251.2 | 253.05 | 253.05 | -0.3 (-0.12%) | 452 |
| 15 Mar 2019 | INR | 253 | 264.35 | 253 | 253.35 | 253.35 | -4.3 (-1.67%) | 419 |
| 14 Mar 2019 | INR | 264.8 | 264.8 | 250 | 257.65 | 257.65 | +2.45 (+0.96%) | 1,074 |
| 13 Mar 2019 | INR | 264.8 | 276 | 253.4 | 255.2 | 255.2 | -8.25 (-3.13%) | 3,191 |
