| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 253.3 | 267 | 252.1 | 263.45 | 263.45 | -1.55 (-0.58%) | 6,293 |
| 11 Mar 2019 | INR | 265 | 270 | 265 | 265 | 265 | +6.5 (+2.51%) | 1,058 |
| 8 Mar 2019 | INR | 266 | 276 | 258 | 258.5 | 258.5 | -6.8 (-2.56%) | 1,102 |
| 7 Mar 2019 | INR | 260 | 266.7 | 257 | 265.3 | 265.3 | +4.3 (+1.65%) | 648 |
| 6 Mar 2019 | INR | 254.4 | 265.4 | 236.25 | 261 | 261 | +7.6 (+3.00%) | 262 |
| 5 Mar 2019 | INR | 234.4 | 255 | 234.4 | 253.4 | 253.4 | +18.55 (+7.90%) | 367 |
| 1 Mar 2019 | INR | 229 | 236.4 | 229 | 234.85 | 234.85 | +4.95 (+2.15%) | 245 |
| 28 Feb 2019 | INR | 225 | 233.3 | 220 | 229.9 | 229.9 | +6.15 (+2.75%) | 253 |
| 27 Feb 2019 | INR | 221.2 | 224.1 | 221.2 | 223.75 | 223.75 | +1.7 (+0.77%) | 308 |
| 26 Feb 2019 | INR | 225 | 230 | 220 | 222.05 | 222.05 | -4.55 (-2.01%) | 341 |
| 25 Feb 2019 | INR | 225 | 234 | 225 | 226.6 | 226.6 | +1.05 (+0.47%) | 227 |
| 22 Feb 2019 | INR | 233 | 236.9 | 225 | 225.55 | 225.55 | -9.3 (-3.96%) | 2,146 |
| 21 Feb 2019 | INR | 225.5 | 234.9 | 222.5 | 234.85 | 234.85 | +9.95 (+4.42%) | 1,989 |
| 20 Feb 2019 | INR | 233 | 245 | 223.6 | 224.9 | 224.9 | -15.65 (-6.51%) | 5,667 |
| 19 Feb 2019 | INR | 220 | 255 | 206.2 | 240.55 | 240.55 | +21.45 (+9.79%) | 5,577 |
| 18 Feb 2019 | INR | 222 | 228.5 | 218.5 | 219.1 | 219.1 | -2.35 (-1.06%) | 315 |
| 15 Feb 2019 | INR | 225 | 232 | 220.5 | 221.45 | 221.45 | -0.85 (-0.38%) | 217 |
| 14 Feb 2019 | INR | 239.9 | 248.75 | 210.25 | 222.3 | 222.3 | -7.8 (-3.39%) | 1,625 |
| 13 Feb 2019 | INR | 244 | 244 | 230.1 | 230.1 | 230.1 | -5.9 (-2.50%) | 731 |
| 12 Feb 2019 | INR | 242 | 258.8 | 235 | 236 | 236 | +1.9 (+0.81%) | 220 |
| 11 Feb 2019 | INR | 243.1 | 243.1 | 227.3 | 234.1 | 234.1 | -16.65 (-6.64%) | 892 |
| 8 Feb 2019 | INR | 288.8 | 288.8 | 246.2 | 250.75 | 250.75 | -9.3 (-3.58%) | 1,504 |
| 7 Feb 2019 | INR | 267 | 270.6 | 258 | 260.05 | 260.05 | -7.5 (-2.80%) | 779 |
| 6 Feb 2019 | INR | 275 | 275 | 263.05 | 267.55 | 267.55 | -8.45 (-3.06%) | 763 |
| 5 Feb 2019 | INR | 280 | 280 | 275 | 276 | 276 | -0.3 (-0.11%) | 168 |
| 4 Feb 2019 | INR | 275 | 276.5 | 275 | 276.3 | 276.3 | +2.15 (+0.78%) | 13 |
| 1 Feb 2019 | INR | 274 | 285 | 274 | 274.15 | 274.15 | -6.35 (-2.26%) | 74 |
| 31 Jan 2019 | INR | 277.5 | 283 | 277.5 | 280.5 | 280.5 | -3.4 (-1.20%) | 32 |
| 30 Jan 2019 | INR | 270 | 286 | 270 | 283.9 | 283.9 | +5.9 (+2.12%) | 545 |
| 29 Jan 2019 | INR | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 10 |
