| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 280 | 280 | 267.5 | 278 | 278 | +5.95 (+2.19%) | 259 |
| 25 Jan 2019 | INR | 286.25 | 290 | 265 | 272.05 | 272.05 | -18.65 (-6.42%) | 625 |
| 24 Jan 2019 | INR | 291 | 291 | 290.1 | 290.7 | 290.7 | -2.65 (-0.90%) | 32 |
| 23 Jan 2019 | INR | 293.1 | 293.35 | 293.1 | 293.35 | 293.35 | -6.05 (-2.02%) | 53 |
| 22 Jan 2019 | INR | 291.25 | 304 | 291.25 | 299.4 | 299.4 | +0.25 (+0.08%) | 31 |
| 21 Jan 2019 | INR | 300 | 314 | 295 | 299.15 | 299.15 | -0.85 (-0.28%) | 1,167 |
| 18 Jan 2019 | INR | 300 | 306 | 300 | 300 | 300 | -0.35 (-0.12%) | 795 |
| 17 Jan 2019 | INR | 274.8 | 320 | 274.8 | 300.35 | 300.35 | +16.85 (+5.94%) | 5,961 |
| 16 Jan 2019 | INR | 266.8 | 284.7 | 266.8 | 283.5 | 283.5 | +5.8 (+2.09%) | 2,133 |
| 15 Jan 2019 | INR | 280 | 280 | 272 | 277.7 | 277.7 | +6.3 (+2.32%) | 247 |
| 14 Jan 2019 | INR | 270.05 | 283.15 | 270.05 | 271.4 | 271.4 | -1.65 (-0.60%) | 146 |
| 11 Jan 2019 | INR | 276.25 | 276.25 | 272 | 273.05 | 273.05 | -9.4 (-3.33%) | 169 |
| 10 Jan 2019 | INR | 283.4 | 286.6 | 275 | 282.45 | 282.45 | +9.85 (+3.61%) | 1,054 |
| 9 Jan 2019 | INR | 279 | 279 | 272 | 272.6 | 272.6 | +2.6 (+0.96%) | 25 |
| 8 Jan 2019 | INR | 271 | 276.9 | 270 | 270 | 270 | -1.45 (-0.53%) | 262 |
| 7 Jan 2019 | INR | 272 | 279.8 | 270 | 271.45 | 271.45 | +2.3 (+0.85%) | 518 |
| 4 Jan 2019 | INR | 280.95 | 281.9 | 266.65 | 269.15 | 269.15 | -2.9 (-1.07%) | 490 |
| 3 Jan 2019 | INR | 283.5 | 285 | 271.7 | 272.05 | 272.05 | -3.85 (-1.40%) | 463 |
| 2 Jan 2019 | INR | 280 | 280.15 | 274 | 275.9 | 275.9 | -5.35 (-1.90%) | 424 |
| 1 Jan 2019 | INR | 275 | 286 | 271.2 | 281.25 | 281.25 | +2.25 (+0.81%) | 356 |
| 31 Dec 2018 | INR | 273.3 | 283 | 273.3 | 279 | 279 | +5.7 (+2.09%) | 177 |
| 28 Dec 2018 | INR | 275 | 280 | 268 | 273.3 | 273.3 | -4.8 (-1.73%) | 789 |
| 27 Dec 2018 | INR | 287 | 287 | 278 | 278.1 | 278.1 | -8.85 (-3.08%) | 24,862 |
| 26 Dec 2018 | INR | 277 | 290 | 276.5 | 286.95 | 286.95 | +9.25 (+3.33%) | 428 |
| 24 Dec 2018 | INR | 276.2 | 278 | 276.2 | 277.7 | 277.7 | -7.3 (-2.56%) | 198 |
| 21 Dec 2018 | INR | 283.1 | 285 | 283.1 | 285 | 285 | -3 (-1.04%) | 250 |
| 20 Dec 2018 | INR | 286.2 | 295.9 | 286.2 | 288 | 288 | +0.45 (+0.16%) | 133 |
| 19 Dec 2018 | INR | 295 | 306 | 286 | 287.55 | 287.55 | -1.65 (-0.57%) | 1,360 |
| 18 Dec 2018 | INR | 279 | 290 | 279 | 289.2 | 289.2 | +5.95 (+2.10%) | 283 |
| 17 Dec 2018 | INR | 280 | 287.7 | 278 | 283.25 | 283.25 | -0.6 (-0.21%) | 267 |
