| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 294 | 294 | 288 | 289.35 | 289.35 | +3.4 (+1.19%) | 57 |
| 30 Oct 2018 | INR | 279 | 307 | 279 | 285.95 | 285.95 | +7.95 (+2.86%) | 1,344 |
| 29 Oct 2018 | INR | 264.4 | 280 | 262.65 | 278 | 278 | +21.9 (+8.55%) | 1,352 |
| 26 Oct 2018 | INR | 242.6 | 262.1 | 242.6 | 256.1 | 256.1 | -0.85 (-0.33%) | 945 |
| 25 Oct 2018 | INR | 271.95 | 274 | 255.05 | 256.95 | 256.95 | -3.05 (-1.17%) | 769 |
| 24 Oct 2018 | INR | 275 | 275 | 252.45 | 260 | 260 | +8.65 (+3.44%) | 187 |
| 23 Oct 2018 | INR | 261.2 | 272.95 | 251.2 | 251.35 | 251.35 | -25.4 (-9.18%) | 530 |
| 22 Oct 2018 | INR | 277 | 278.05 | 266.2 | 276.75 | 276.75 | +1.75 (+0.64%) | 584 |
| 19 Oct 2018 | INR | 281 | 290 | 273 | 275 | 275 | -5 (-1.79%) | 271 |
| 17 Oct 2018 | INR | 288 | 298.8 | 280 | 280 | 280 | -7.7 (-2.68%) | 2,219 |
| 16 Oct 2018 | INR | 262.5 | 288 | 262.5 | 287.7 | 287.7 | +33.1 (+13.00%) | 993 |
| 15 Oct 2018 | INR | 255.05 | 264.8 | 251 | 254.6 | 254.6 | -0.45 (-0.18%) | 874 |
| 12 Oct 2018 | INR | 245 | 255.05 | 241.2 | 255.05 | 255.05 | +12 (+4.94%) | 36 |
| 11 Oct 2018 | INR | 251 | 251 | 225.6 | 243.05 | 243.05 | -10.25 (-4.05%) | 1,166 |
| 10 Oct 2018 | INR | 246 | 265.45 | 241 | 253.3 | 253.3 | +11.45 (+4.73%) | 2,924 |
| 9 Oct 2018 | INR | 260 | 270 | 233.1 | 241.85 | 241.85 | -29.1 (-10.74%) | 2,177 |
| 8 Oct 2018 | INR | 266 | 286.5 | 253.5 | 270.95 | 270.95 | -0.65 (-0.24%) | 1,496 |
| 5 Oct 2018 | INR | 271 | 280 | 271 | 271.6 | 271.6 | -2.6 (-0.95%) | 82 |
| 4 Oct 2018 | INR | 280 | 280 | 270 | 274.2 | 274.2 | +2.1 (+0.77%) | 340 |
| 3 Oct 2018 | INR | 290 | 290 | 271 | 272.1 | 272.1 | -20.4 (-6.97%) | 1,457 |
| 1 Oct 2018 | INR | 270.1 | 300 | 270 | 292.5 | 292.5 | +5 (+1.74%) | 1,682 |
| 28 Sep 2018 | INR | 280 | 295 | 275.2 | 287.5 | 287.5 | +1.45 (+0.51%) | 611 |
| 27 Sep 2018 | INR | 288 | 296 | 277.15 | 286.05 | 286.05 | -7.9 (-2.69%) | 807 |
| 26 Sep 2018 | INR | 290 | 318 | 283 | 293.95 | 293.95 | +17.35 (+6.27%) | 24,829 |
| 25 Sep 2018 | INR | 292 | 292.5 | 270 | 276.6 | 276.6 | -15.1 (-5.18%) | 1,320 |
| 24 Sep 2018 | INR | 292.5 | 305 | 285.35 | 291.7 | 291.7 | -8.5 (-2.83%) | 1,285 |
| 21 Sep 2018 | INR | 309 | 310 | 297 | 300.2 | 300.2 | -6.05 (-1.98%) | 2,021 |
| 19 Sep 2018 | INR | 307 | 324 | 306.2 | 306.25 | 306.25 | -9 (-2.85%) | 426 |
| 18 Sep 2018 | INR | 330 | 337.95 | 311.2 | 315.25 | 315.25 | -7.4 (-2.29%) | 1,093 |
| 17 Sep 2018 | INR | 300 | 327 | 298 | 322.65 | 322.65 | +22.65 (+7.55%) | 1,440 |
