| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 293.1 | 300 | 293.1 | 300 | 300 | +0.2 (+0.07%) | 533 |
| 12 Sep 2018 | INR | 304.95 | 304.95 | 295 | 299.8 | 299.8 | +2.5 (+0.84%) | 435 |
| 11 Sep 2018 | INR | 302 | 305 | 297 | 297.3 | 297.3 | -4.85 (-1.61%) | 1,499 |
| 10 Sep 2018 | INR | 307 | 308.8 | 301 | 302.15 | 302.15 | -4.65 (-1.52%) | 938 |
| 7 Sep 2018 | INR | 314.9 | 314.9 | 302 | 306.8 | 306.8 | -1.95 (-0.63%) | 1,859 |
| 6 Sep 2018 | INR | 315 | 315.9 | 307 | 308.75 | 308.75 | -1.35 (-0.44%) | 193 |
| 5 Sep 2018 | INR | 324 | 325 | 310 | 310.1 | 310.1 | -8.6 (-2.70%) | 302 |
| 4 Sep 2018 | INR | 319 | 319 | 317 | 318.7 | 318.7 | -1.25 (-0.39%) | 241 |
| 3 Sep 2018 | INR | 319 | 324 | 316.55 | 319.95 | 319.95 | +5.15 (+1.64%) | 452 |
| 31 Aug 2018 | INR | 315 | 315 | 306.1 | 314.8 | 314.8 | +1.1 (+0.35%) | 2,311 |
| 30 Aug 2018 | INR | 325 | 325 | 310 | 313.7 | 313.7 | -14.1 (-4.30%) | 1,371 |
| 29 Aug 2018 | INR | 325 | 330 | 322 | 327.8 | 327.8 | +4.9 (+1.52%) | 577 |
| 28 Aug 2018 | INR | 330.3 | 335 | 320.4 | 322.9 | 322.9 | -10.1 (-3.03%) | 718 |
| 27 Aug 2018 | INR | 322.2 | 339 | 322.2 | 333 | 333 | +3.6 (+1.09%) | 652 |
| 24 Aug 2018 | INR | 331.2 | 340 | 325.5 | 329.4 | 329.4 | -8.4 (-2.49%) | 480 |
| 23 Aug 2018 | INR | 326 | 340 | 321.75 | 337.8 | 337.8 | +9.25 (+2.82%) | 774 |
| 21 Aug 2018 | INR | 340 | 340 | 327.7 | 328.55 | 328.55 | -6.45 (-1.93%) | 763 |
| 20 Aug 2018 | INR | 343.05 | 344 | 335 | 335 | 335 | -2.95 (-0.87%) | 381 |
| 17 Aug 2018 | INR | 345 | 345 | 335.1 | 337.95 | 337.95 | -1.45 (-0.43%) | 485 |
| 16 Aug 2018 | INR | 351 | 351 | 335 | 339.4 | 339.4 | -20.6 (-5.72%) | 1,286 |
| 14 Aug 2018 | INR | 358.8 | 374 | 350 | 360 | 360 | +9.35 (+2.67%) | 280 |
| 13 Aug 2018 | INR | 360 | 360 | 349.9 | 350.65 | 350.65 | -7.5 (-2.09%) | 1,158 |
| 10 Aug 2018 | INR | 375 | 375 | 357.2 | 358.15 | 358.15 | -17.1 (-4.56%) | 813 |
| 9 Aug 2018 | INR | 362.1 | 385.9 | 361.25 | 375.25 | 375.25 | -8.05 (-2.10%) | 6,404 |
| 8 Aug 2018 | INR | 359.9 | 395 | 355 | 383.3 | 383.3 | +29.5 (+8.34%) | 5,404 |
| 7 Aug 2018 | INR | 342.5 | 363 | 342 | 353.8 | 353.8 | +1.7 (+0.48%) | 286 |
| 6 Aug 2018 | INR | 352.2 | 355.6 | 351 | 352.1 | 352.1 | +0.8 (+0.23%) | 439 |
| 3 Aug 2018 | INR | 368.8 | 370 | 350 | 351.3 | 351.3 | -12.6 (-3.46%) | 1,728 |
| 2 Aug 2018 | INR | 353 | 368.7 | 352 | 363.9 | 363.9 | +3.9 (+1.08%) | 276 |
| 1 Aug 2018 | INR | 367.5 | 367.5 | 360 | 360 | 360 | +9.3 (+2.65%) | 152 |
