| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 355.5 | 377.8 | 348.1 | 350.7 | 350.7 | -9.9 (-2.75%) | 612 |
| 30 Jul 2018 | INR | 383.9 | 388 | 355.05 | 360.6 | 360.6 | -4.6 (-1.26%) | 699 |
| 27 Jul 2018 | INR | 370 | 382 | 363 | 365.2 | 365.2 | +8.1 (+2.27%) | 1,190 |
| 26 Jul 2018 | INR | 335 | 375 | 335 | 357.1 | 357.1 | +23.45 (+7.03%) | 595 |
| 25 Jul 2018 | INR | 314 | 347.9 | 314 | 333.65 | 333.65 | +24.55 (+7.94%) | 1,134 |
| 24 Jul 2018 | INR | 311 | 325 | 305 | 309.1 | 309.1 | +1.1 (+0.36%) | 1,655 |
| 23 Jul 2018 | INR | 314 | 317 | 308 | 308 | 308 | -2.2 (-0.71%) | 843 |
| 20 Jul 2018 | INR | 310 | 315 | 306 | 310.2 | 310.2 | +4.2 (+1.37%) | 542 |
| 19 Jul 2018 | INR | 308.5 | 315 | 301.2 | 306 | 306 | -4.25 (-1.37%) | 3,267 |
| 18 Jul 2018 | INR | 312 | 323.5 | 310.2 | 310.25 | 310.25 | -0.85 (-0.27%) | 241 |
| 17 Jul 2018 | INR | 315 | 325 | 310 | 311.1 | 311.1 | -7.1 (-2.23%) | 915 |
| 16 Jul 2018 | INR | 326.2 | 330 | 310.2 | 318.2 | 318.2 | -11.95 (-3.62%) | 1,915 |
| 13 Jul 2018 | INR | 347 | 347 | 281 | 330.15 | 330.15 | -16.2 (-4.68%) | 3,643 |
| 12 Jul 2018 | INR | 350 | 363.8 | 342.2 | 346.35 | 346.35 | -2.85 (-0.82%) | 2,003 |
| 11 Jul 2018 | INR | 359 | 360 | 343.5 | 349.2 | 349.2 | -5.8 (-1.63%) | 303 |
| 10 Jul 2018 | INR | 360 | 374.9 | 355 | 355 | 355 | +7.75 (+2.23%) | 2,598 |
| 9 Jul 2018 | INR | 346.25 | 358 | 346.25 | 347.25 | 347.25 | -12.45 (-3.46%) | 1,075 |
| 6 Jul 2018 | INR | 351 | 360 | 351 | 359.7 | 359.7 | +9.8 (+2.80%) | 528 |
| 5 Jul 2018 | INR | 350 | 350 | 341.2 | 349.9 | 349.9 | -0.3 (-0.09%) | 393 |
| 4 Jul 2018 | INR | 341.5 | 365 | 341.5 | 350.2 | 350.2 | +0.2 (+0.06%) | 361 |
| 3 Jul 2018 | INR | 359.8 | 360 | 345 | 350 | 350 | +5 (+1.45%) | 277 |
| 2 Jul 2018 | INR | 343.1 | 367.8 | 343 | 345 | 345 | -1.5 (-0.43%) | 342 |
| 29 Jun 2018 | INR | 345 | 349 | 340 | 346.5 | 346.5 | +8.7 (+2.58%) | 498 |
| 28 Jun 2018 | INR | 349 | 349 | 332.05 | 337.8 | 337.8 | -6.45 (-1.87%) | 375 |
| 27 Jun 2018 | INR | 362.9 | 363 | 338.5 | 344.25 | 344.25 | -12.7 (-3.56%) | 1,192 |
| 26 Jun 2018 | INR | 376 | 379 | 345.05 | 356.95 | 356.95 | -21.6 (-5.71%) | 1,370 |
| 25 Jun 2018 | INR | 375.1 | 388 | 375.1 | 378.55 | 378.55 | +4.35 (+1.16%) | 236 |
| 22 Jun 2018 | INR | 386.1 | 390 | 365.05 | 374.2 | 374.2 | -11.95 (-3.09%) | 1,017 |
| 21 Jun 2018 | INR | 387 | 400 | 385.1 | 386.15 | 386.15 | -0.05 (-0.01%) | 664 |
| 20 Jun 2018 | INR | 395 | 400 | 383 | 386.2 | 386.2 | -8.2 (-2.08%) | 304 |
