| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,251.85 | 1,251.85 | 1,251.85 | 1,251.85 | 1,251.85 | +24.5 (+2.00%) | 3,063 |
| 13 Oct 2023 | INR | 1,227.35 | 1,227.35 | 1,227.35 | 1,227.35 | 1,227.35 | +24.05 (+2.00%) | 1,332 |
| 12 Oct 2023 | INR | 1,203.3 | 1,203.3 | 1,203.3 | 1,203.3 | 1,203.3 | +23.55 (+2.00%) | 1,222 |
| 11 Oct 2023 | INR | 1,179.75 | 1,179.75 | 1,179.75 | 1,179.75 | 1,179.75 | +23.1 (+2.00%) | 4,271 |
| 10 Oct 2023 | INR | 1,156.65 | 1,156.65 | 1,150 | 1,156.65 | 1,156.65 | +22.65 (+2.00%) | 988 |
| 9 Oct 2023 | INR | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | +22.2 (+2.00%) | 1,259 |
| 6 Oct 2023 | INR | 1,090 | 1,111.8 | 1,090 | 1,111.8 | 1,111.8 | +21.8 (+2%) | 3,962 |
| 5 Oct 2023 | INR | 1,091.95 | 1,091.95 | 1,049.7 | 1,090 | 1,090 | +19 (+1.77%) | 2,130 |
| 4 Oct 2023 | INR | 1,079 | 1,079 | 1,070.1 | 1,071 | 1,071 | -18.8 (-1.73%) | 341 |
| 3 Oct 2023 | INR | 1,100 | 1,100 | 1,089.8 | 1,089.8 | 1,089.8 | -22 (-1.98%) | 1,290 |
| 29 Sep 2023 | INR | 1,089 | 1,111.8 | 1,089 | 1,111.8 | 1,111.8 | +21.8 (+2%) | 1,439 |
| 28 Sep 2023 | INR | 1,086 | 1,124.05 | 1,086 | 1,090 | 1,090 | -12.05 (-1.09%) | 2,782 |
| 27 Sep 2023 | INR | 1,058.85 | 1,102.05 | 1,058.85 | 1,102.05 | 1,102.05 | +21.6 (+2.00%) | 801 |
| 26 Sep 2023 | INR | 1,080.5 | 1,080.5 | 1,080.45 | 1,080.45 | 1,080.45 | -22.05 (-2%) | 585 |
| 25 Sep 2023 | INR | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | -22.5 (-2%) | 827 |
| 22 Sep 2023 | INR | 1,150 | 1,150 | 1,124 | 1,125 | 1,125 | -21.6 (-1.88%) | 637 |
| 21 Sep 2023 | INR | 1,147.5 | 1,147.5 | 1,146.6 | 1,146.6 | 1,146.6 | -23.4 (-2%) | 835 |
| 20 Sep 2023 | INR | 1,164 | 1,170 | 1,164 | 1,170 | 1,170 | -17.75 (-1.49%) | 3,959 |
| 18 Sep 2023 | INR | 1,187.75 | 1,187.75 | 1,187.75 | 1,187.75 | 1,187.75 | -24.2 (-2.00%) | 1,939 |
| 15 Sep 2023 | INR | 1,211 | 1,217 | 1,180 | 1,211.95 | 1,211.95 | +2.2 (+0.18%) | 2,652 |
| 14 Sep 2023 | INR | 1,219 | 1,219.8 | 1,179 | 1,209.75 | 1,209.75 | +37.9 (+3.23%) | 4,744 |
| 13 Sep 2023 | INR | 1,081.2 | 1,171.85 | 1,062 | 1,171.85 | 1,171.85 | +55.8 (+5.00%) | 4,582 |
| 12 Sep 2023 | INR | 1,142.25 | 1,185 | 1,085.15 | 1,116.05 | 1,116.05 | -26.2 (-2.29%) | 6,930 |
| 11 Sep 2023 | INR | 1,189.8 | 1,229.8 | 1,122.15 | 1,142.25 | 1,142.25 | -38.95 (-3.30%) | 5,989 |
| 8 Sep 2023 | INR | 1,235 | 1,235 | 1,171.3 | 1,181.2 | 1,181.2 | -51.7 (-4.19%) | 16,700 |
| 7 Sep 2023 | INR | 1,234.4 | 1,234.4 | 1,135.65 | 1,232.9 | 1,232.9 | +57.25 (+4.87%) | 21,898 |
| 6 Sep 2023 | INR | 1,175.65 | 1,175.65 | 1,175.65 | 1,175.65 | 1,175.65 | +55.95 (+5.00%) | 2,337 |
| 5 Sep 2023 | INR | 1,119.7 | 1,119.7 | 1,119.7 | 1,119.7 | 1,119.7 | +53.3 (+5.00%) | 1,732 |
| 4 Sep 2023 | INR | 1,066.4 | 1,066.4 | 1,066.4 | 1,066.4 | 1,066.4 | +50.75 (+5.00%) | 1,973 |
| 1 Sep 2023 | INR | 1,013.5 | 1,015.65 | 1,013.5 | 1,015.65 | 1,015.65 | +19.9 (+2.00%) | 3,357 |
